GRUNT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUNT/SOL pair on Solana.

About GRUNT/SOL

Base tokenGRUNT (Donald Grunt)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRUNT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRUNT/SOL

Total volume$2,934

Buy volume$1,292 (15 trades)

Sell volume$1,643 (35 trades)

Avg trade size$59

Largest trade$310

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.0% · Sell 56.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 53s ago	$0.000003	SELL	1.45SOL	$129.97	Pumpfun	HqrE…mGHq
9m 23s ago	$0.000003	BUY	1.47SOL	$131.22	Pumpfun	HqrE…mGHq
2h 6m 35s ago	$0.000003	SELL	3.1SOL	$275.76	Pumpfun	HqrE…mGHq
2h 6m 35s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	HqrE…mGHq
3h 43m 12s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfun	HqrE…mGHq
4h 6m 58s ago	$0.000003	SELL	0.18SOL	$16.26	Pumpfun	HqrE…mGHq
4h 9m 41s ago	$0.000003	SELL	0.05SOL	$4.62	Pumpfun	HqrE…mGHq
4h 10m 7s ago	$0.000003	SELL	0.63SOL	$57.31	Pumpfun	HqrE…mGHq
4h 10m 7s ago	$0.000003	SELL	0.06SOL	$5.06	Pumpfun	HqrE…mGHq
4h 10m 41s ago	$0.000004	SELL	0.000894SOL	$0.08	Pumpfun	HqrE…mGHq
4h 11m 4s ago	$0.000003	BUY	0.59SOL	$53.73	Pumpfun	HqrE…mGHq
4h 11m 13s ago	$0.000003	SELL	0.78SOL	$70.81	Pumpfun	HqrE…mGHq
4h 11m 15s ago	$0.000003	BUY	0.65SOL	$58.73	Pumpfun	HqrE…mGHq
4h 11m 16s ago	$0.000003	SELL	0.96SOL	$87.3	Pumpfun	HqrE…mGHq
4h 11m 16s ago	$0.000004	SELL	0.83SOL	$75.57	Pumpfun	HqrE…mGHq
4h 11m 16s ago	$0.000004	SELL	0.26SOL	$23.71	Pumpfun	HqrE…mGHq
4h 11m 18s ago	$0.000004	SELL	0.33SOL	$30.12	Pumpfun	HqrE…mGHq
4h 11m 20s ago	$0.000004	SELL	0.42SOL	$38.45	Pumpfun	HqrE…mGHq
4h 11m 20s ago	$0.000004	SELL	0.22SOL	$19.74	Pumpfun	HqrE…mGHq
4h 11m 21s ago	$0.000004	BUY	0.000991SOL	$0.09	Pumpfun	HqrE…mGHq
4h 11m 21s ago	$0.000004	SELL	0.001335SOL	$0.12	Pumpfun	HqrE…mGHq
4h 11m 21s ago	$0.000004	SELL	2.39SOL	$216.7	Pumpfun	HqrE…mGHq
4h 11m 21s ago	$0.000004	BUY	0.07SOL	$6.28	Pumpfun	HqrE…mGHq
4h 11m 22s ago	$0.000004	BUY	0.25SOL	$22.51	Pumpfun	HqrE…mGHq
4h 11m 22s ago	$0.000004	SELL	1.41SOL	$127.68	Pumpfun	HqrE…mGHq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$542.09	4	$0.00	0.00%	-0.95%	-5.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4HXb…vEpU	$1.52K	158.42M	158.42M	$316.85M
EgQX…77aq	$788.6	92.49M	92.49M	$184.98M
6jZJ…683s	$748.56	58.6M	58.6M	$117.19M
R6BN…sRp3	$696.84	51.55M	51.55M	$103.1M
HWqb…CCDh	$654.85	48.21M	48.21M	$96.41M
cqak…UFem	$585.66	97.61M	97.61M	$195.22M
3hXK…oa5v	$492.8	38.01M	38.01M	$76.01M
dQqB…EQqJ	$479.82	38.69M	38.69M	$77.38M
2XCD…Mdvu	$434.19	33.07M	33.07M	$66.14M
G2qb…UYBb	$403.85	50.78M	50.78M	$101.55M
4R8R…k8sj	$386.68	28.1M	28.1M	$56.2M
A6Yt…wux5	$365.61	29.59M	29.59M	$59.17M
tQ6E…97er	$362.65	25.09M	25.09M	$50.18M
GkU8…Y9to	$360.46	30M	30M	$60M
25w5…eRn9	$360.26	52.51M	52.51M	$105.01M
CkLT…vELr	$323.57	25.95M	25.95M	$51.91M
BTDL…WNJY	$323.01	29.2M	29.2M	$58.41M
4iub…K5qp	$294.68	24.61M	24.61M	$49.22M
39pa…moo2	$293.18	28.08M	28.08M	$56.15M
AaDK…Zzmq	$293.09	29.26M	29.26M	$58.52M
Ce36…HsFr	$285.54	19.17M	19.17M	$38.34M
3KUo…RDSQ	$285.05	21.99M	21.99M	$43.99M
4fTb…My9d	$281.93	24.38M	24.38M	$48.77M
FxMm…7NT7	$268.76	22.5M	22.5M	$45M
4BfW…ZpZh	$261.19	48.26M	48.26M	$96.51M
eGdc…zB33	$260.16	26.3M	26.3M	$52.59M
BnFJ…yLXr	$251.37	25.66M	25.66M	$51.32M
HLkf…H3GG	$248.45	18.96M	18.96M	$37.92M
2DcY…aU35	$247.36	19.8M	19.8M	$39.59M
5upJ…MXQU	$245.37	22.39M	22.39M	$44.79M
7M7k…B4X8	$236.38	15.75M	15.75M	$31.49M
DQMW…Ju4w	$232.79	0	29.29M	$29.29M
62be…6hgC	$226.44	17.36M	17.36M	$34.72M
C3Qm…ZBRs	$225.72	16.94M	16.94M	$33.89M
Drds…S3NE	$218.86	17.11M	17.11M	$34.21M
CSug…aqK9	$217.45	17.55M	17.55M	$35.11M
7cfH…Zf2A	$215.42	14.54M	14.54M	$29.07M
9Het…3fj5	$215.33	16.31M	16.31M	$32.62M
4GRQ…6hxr	$208.1	15.3M	15.3M	$30.6M
ERex…Tvsm	$204.83	15.84M	15.84M	$31.69M
FvH5…VixN	$189.7	12.7M	12.7M	$25.41M
6FWf…nxH4	$188.73	17.57M	17.57M	$35.13M
GgtP…gi4P	$185.04	14.61M	14.61M	$29.21M
Gwkt…mUXJ	$184.7	15M	15M	$30M
Gax7…gXXz	$183.93	13.55M	13.55M	$27.09M
9iPs…TAfa	$182.19	14.1M	14.1M	$28.19M
AErL…LeLn	$181.14	15.47M	15.47M	$30.95M
H4g7…r44y	$179.94	14.19M	14.19M	$28.39M
9FCc…m9SP	$178.36	14.27M	14.27M	$28.53M
CjyV…ixn8	$175.23	14.74M	14.74M	$29.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HqrE…mGHq	-	$49.74

Get API

GRUNT/SOL FAQ

Frequently asked questions about the GRUNT/SOL trading pair on Solana

What is the GRUNT/SOL trading pair?

GRUNT/SOL is a DEX trading pair on Solana where GRUNT (Donald Grunt) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GRUNT/SOL price?

The most recent on-chain trade price for GRUNT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $542.09.

What is the GRUNT/SOL price change?

Based on the highest-volume DEX market for GRUNT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.95%. 24-hour change: -5.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRUNT/SOL 24h trading volume?

GRUNT/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.93K. Across all DEX markets, the 24h volume is approximately $542.09.

Where is GRUNT/SOL traded?

GRUNT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GRUNT?

GRUNT (Donald Grunt) is the base token in the GRUNT/SOL trading pair on Solana. Its contract address is 2b2tdzMp1setxUy14DmmfNjUXP7kXWJC9c32xMYjpump. View full GRUNT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRUNT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRUNT/SOL have?

GRUNT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRUNT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRUNT/SOL on Solana. Combined volume is approximately $22.95K. The highest-volume wallet traded approximately $1.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRUNT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUNT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUNT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUNT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.