PYUSD/SPX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PYUSD/SPX pair on Solana.

About PYUSD/SPX

Base tokenPYUSD (PayPal USD)

Quote tokenSPX (SPX6900 (Wormhole))

NetworkSolana

Solana Pairs Solana Tokens

PYUSD/SPX activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PYUSD/SPX

Total volume$104

Buy volume$33 (13 trades)

Sell volume$71 (37 trades)

Avg trade size$2

Largest trade$8

Latest price$0.998

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.5% · Sell 68.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46s ago	$0.998	SELL	5.04SPX	$2	Raydium	ECod…bEMP
6m 11s ago	$0.9983	SELL	1.51SPX	$0.6	Raydium	ECod…bEMP
6m 11s ago	$0.9977	SELL	1.51SPX	$0.6	Raydium	ECod…bEMP
6m 16s ago	$0.9993	SELL	3.78SPX	$1.5	Raydium	ECod…bEMP
6m 19s ago	$1.0009	SELL	5.08SPX	$2.02	Raydium	ECod…bEMP
6m 19s ago	$0.9989	SELL	5.94SPX	$2.36	Raydium	ECod…bEMP
6m 19s ago	$0.999	SELL	5.12SPX	$2.03	Raydium	ECod…bEMP
6m 26s ago	$1.0005	SELL	2.98SPX	$1.18	Raydium	ECod…bEMP
8m 49s ago	$1.0006	SELL	4.05SPX	$1.6	Raydium	ECod…bEMP
11m 3s ago	$0.9982	SELL	10.28SPX	$4.06	Raydium	ECod…bEMP
11m 4s ago	$1.001	SELL	5.17SPX	$2.04	Raydium	ECod…bEMP
12m 0s ago	$1.0011	SELL	3.81SPX	$1.5	Raydium	ECod…bEMP
2h 12m 29s ago	$1.01	BUY	20.14SPX	$7.87	Raydium	ECod…bEMP
2h 13m 1s ago	$1.0056	BUY	3.87SPX	$1.51	Raydium	ECod…bEMP
2h 13m 1s ago	$1.0073	BUY	5.33SPX	$2.08	Raydium	ECod…bEMP
2h 13m 1s ago	$1.0072	BUY	4.61SPX	$1.8	Raydium	ECod…bEMP
2h 13m 1s ago	$1.007	BUY	3.9SPX	$1.52	Raydium	ECod…bEMP
2h 13m 22s ago	$1.0042	BUY	4SPX	$1.56	Raydium	ECod…bEMP
2h 14m 30s ago	$1.0046	BUY	13.53SPX	$5.31	Raydium	ECod…bEMP
2h 14m 45s ago	$1.0012	BUY	5.29SPX	$2.07	Raydium	ECod…bEMP
2h 15m 48s ago	$1.0017	BUY	4.08SPX	$1.6	Raydium	ECod…bEMP
2h 15m 48s ago	$1.0034	BUY	5.28SPX	$2.08	Raydium	ECod…bEMP
2h 15m 48s ago	$1.0032	BUY	4.56SPX	$1.79	Raydium	ECod…bEMP
2h 15m 48s ago	$1.0031	BUY	3.87SPX	$1.52	Raydium	ECod…bEMP
2h 17m 58s ago	$1.0055	BUY	5.18SPX	$2.05	Raydium	ECod…bEMP
4h 7m 24s ago	$0.9961	SELL	4.32SPX	$1.73	Raydium	ECod…bEMP
4h 7m 24s ago	$0.9945	SELL	4.31SPX	$1.72	Raydium	ECod…bEMP
4h 7m 42s ago	$0.9978	SELL	5.08SPX	$2.03	Raydium	ECod…bEMP
4h 8m 24s ago	$0.9983	SELL	1.5SPX	$0.6	Raydium	ECod…bEMP
4h 8m 41s ago	$0.9993	SELL	3.75SPX	$1.5	Raydium	ECod…bEMP
4h 10m 42s ago	$0.9972	SELL	8.21SPX	$3.26	Raydium	ECod…bEMP
4h 37m 10s ago	$0.9925	SELL	3.1SPX	$1.23	Raydium	ECod…bEMP
4h 37m 11s ago	$0.9947	SELL	9.38SPX	$3.71	Raydium	ECod…bEMP
4h 37m 11s ago	$0.9913	SELL	9.35SPX	$3.7	Raydium	ECod…bEMP
4h 37m 32s ago	$0.9967	SELL	1.26SPX	$0.5	Raydium	ECod…bEMP
4h 37m 48s ago	$0.9978	SELL	5.07SPX	$2	Raydium	ECod…bEMP
4h 37m 48s ago	$0.996	SELL	5.06SPX	$2	Raydium	ECod…bEMP
5h 39m 28s ago	$0.9968	SELL	8.6SPX	$3.39	Raydium	ECod…bEMP
5h 40m 8s ago	$0.9961	SELL	1.52SPX	$0.6	Raydium	ECod…bEMP
5h 43m 3s ago	$0.985	SELL	5.11SPX	$1.99	Raydium	ECod…bEMP
5h 43m 4s ago	$0.9868	SELL	5.08SPX	$1.97	Raydium	ECod…bEMP
5h 43m 34s ago	$0.9881	SELL	5.13SPX	$1.99	Raydium	ECod…bEMP
5h 43m 35s ago	$0.99	SELL	5.14SPX	$2	Raydium	ECod…bEMP
5h 43m 41s ago	$0.9925	SELL	8.7SPX	$3.38	Raydium	ECod…bEMP
10h 12m 35s ago	$1.0008	SELL	4.58SPX	$1.79	Raydium	ECod…bEMP
10h 13m 0s ago	$0.9971	SELL	8.73SPX	$3.39	Raydium	ECod…bEMP
10h 13m 30s ago	$0.9994	SELL	4.37SPX	$1.7	Raydium	ECod…bEMP
10h 16m 45s ago	$0.9916	SELL	3SPX	$1.15	Raydium	ECod…bEMP
10h 16m 45s ago	$0.9905	SELL	3.59SPX	$1.38	Raydium	ECod…bEMP
10h 16m 45s ago	$0.9893	SELL	3SPX	$1.15	Raydium	ECod…bEMP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$35.34	16	$0.998	-0.71%	-1.03%	-1.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
roUt…1YpB	$32.72	12.81	19.96	$32.78
888S…Un6f	$16.16	2.04	14.14	$16.17
GxDC…pXSq	$15.22	0	15.31	$15.31
3nMN…HyyH	$14.49	1.56	12.97	$14.53
EDPg…1NWb	$7.87	7.79	0	$7.79
Rust…ZrWs	$5.98	0	6	$6
SUPE…DxUC	$5.31	5.28	0	$5.28
3doz…BWwu	$4.02	0	4.05	$4.05
Rust…9xvB	$3.8	0	3.8	$3.8
56YM…VmNm	$3.4	1.6	1.8	$3.4
A3vF…a7WH	$2.87	0	2.89	$2.89
7Hsy…3jBL	$2	0	2	$2
En3N…YuzP	$1.97	0	2	$2
5ZGp…krZZ	$1.51	1.5	0	$1.5
DcQN…sQyz	$1.49	0	1.5	$1.5
riDi…ikGq	$1.49	0	1.5	$1.5
Bz9E…3QDH	$1.38	0	1.39	$1.39
7VnV…VYNc	$1.37	0	1.39	$1.39
D5Yq…N9cM	$1.23	0	1.23	$1.23
moat…2nXH	$1.16	0	1.16	$1.16
2dRR…NzkN	$1.15	0	1.16	$1.16

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	ECod…bEMP	$2.16K	$2.17K

Get API

PYUSD/SPX FAQ

Frequently asked questions about the PYUSD/SPX trading pair on Solana

What is the PYUSD/SPX trading pair?

PYUSD/SPX is a DEX trading pair on Solana where PYUSD (PayPal USD) is swapped against SPX (SPX6900 (Wormhole)). It is actively traded across 1 DEX market on Solana.

What is the current PYUSD/SPX price?

The most recent on-chain trade price for PYUSD/SPX on Solana is $0.998. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.34.

What is the PYUSD/SPX price change?

Based on the highest-volume DEX market for PYUSD/SPX on Solana: 10-minute change: -0.71%. 1-hour change: -1.03%. 24-hour change: -1.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PYUSD/SPX 24h trading volume?

PYUSD/SPX has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $104.11. Across all DEX markets, the 24h volume is approximately $35.34.

Where is PYUSD/SPX traded?

PYUSD/SPX is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is PYUSD?

PYUSD (PayPal USD) is the base token in the PYUSD/SPX trading pair on Solana. Its contract address is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo. View full PYUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPX?

SPX (SPX6900 (Wormhole)) is the quote token in the PYUSD/SPX trading pair on Solana. Its contract address is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr. View full SPX analytics.

How many liquidity pools does PYUSD/SPX have?

PYUSD/SPX has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PYUSD/SPX traders?

The top traders leaderboard tracks 21 wallets that have traded PYUSD/SPX on Solana. Combined volume is approximately $126.59. The highest-volume wallet traded approximately $32.72. Use the Top Traders tab to identify whales and track smart money flows.

Is PYUSD/SPX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PYUSD/SPX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PYUSD/SPX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PYUSD/SPX analytics dashboard or trading system. Explore more on the Solana DEX overview.