PYUSD/JitoSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PYUSD/JitoSOL pair on Solana.

About PYUSD/JitoSOL

Base tokenPYUSD (PayPal USD)

Quote tokenJitoSOL (Jito Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

PYUSD/JitoSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PYUSD/JitoSOL

Total volume$78

Buy volume$34 (23 trades)

Sell volume$45 (27 trades)

Avg trade size$2

Largest trade$4

Latest price$0.9982

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.8% · Sell 57.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 12s ago	$0.9982	SELL	0.02JitoSOL	$2.42	OrcaWhirpool	EYMw…vusQ
4m 7s ago	$0.9989	SELL	0.02JitoSOL	$2.43	OrcaWhirpool	EYMw…vusQ
4m 29s ago	$0.9992	SELL	0.02JitoSOL	$2.68	OrcaWhirpool	EYMw…vusQ
11m 2s ago	$0.9991	SELL	0.00784JitoSOL	$0.86	OrcaWhirpool	EYMw…vusQ
11m 19s ago	$0.9994	SELL	0.007849JitoSOL	$0.86	OrcaWhirpool	EYMw…vusQ
13m 12s ago	$0.9992	SELL	0.04JitoSOL	$4.14	Jupiter	-
15m 5s ago	$0.9992	SELL	0.007841JitoSOL	$0.86	OrcaWhirpool	EYMw…vusQ
34m 32s ago	$0.9989	SELL	0.02JitoSOL	$2.18	OrcaWhirpool	EYMw…vusQ
37m 53s ago	$0.9992	SELL	0.02JitoSOL	$2.41	OrcaWhirpool	EYMw…vusQ
47m 44s ago	$0.9991	SELL	0.02JitoSOL	$2.72	OrcaWhirpool	EYMw…vusQ
1h 9m 5s ago	$1.0018	BUY	0.02JitoSOL	$2.73	OrcaWhirpool	EYMw…vusQ
1h 10m 48s ago	$1.0011	BUY	0.02JitoSOL	$2.19	OrcaWhirpool	EYMw…vusQ
1h 14m 30s ago	$1.0014	SELL	0.03JitoSOL	$3.44	OrcaWhirpool	EYMw…vusQ
1h 14m 45s ago	$1.0026	BUY	0.02JitoSOL	$2.42	OrcaWhirpool	EYMw…vusQ
1h 15m 2s ago	$1.0011	SELL	0.000033JitoSOL	$0.003585	OrcaWhirpool	EYMw…vusQ
1h 15m 33s ago	$1.0019	BUY	0.02JitoSOL	$2.19	OrcaWhirpool	EYMw…vusQ
1h 15m 44s ago	$1.0013	BUY	0.02JitoSOL	$2.19	OrcaWhirpool	EYMw…vusQ
1h 16m 28s ago	$1.0006	BUY	0.03JitoSOL	$3.13	OrcaWhirpool	EYMw…vusQ
1h 18m 23s ago	$1.0007	BUY	0.01JitoSOL	$1.47	OrcaWhirpool	EYMw…vusQ
1h 20m 15s ago	$1.0009	BUY	0.02JitoSOL	$2.19	OrcaWhirpool	EYMw…vusQ
1h 25m 37s ago	$0.9992	SELL	0.001392JitoSOL	$0.15	OrcaWhirpool	EYMw…vusQ
1h 29m 57s ago	$0.9994	SELL	0.01JitoSOL	$1.11	OrcaWhirpool	EYMw…vusQ
1h 35m 1s ago	$1.0004	SELL	0.000034JitoSOL	$0.003685	OrcaWhirpool	9tpN…DvNp
1h 44m 55s ago	$1.0005	BUY	0.02JitoSOL	$2.19	OrcaWhirpool	EYMw…vusQ
1h 45m 46s ago	$0.9998	BUY	0.03JitoSOL	$3.13	OrcaWhirpool	EYMw…vusQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$63.98	41	$0.9982	-0.14%	-0.43%	-0.33%
Jupiter	$4.14	1	$0.9992	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JApB…UceR	$27.09	27.02	0	$27.02
8oKV…FkSw	$23.15	9.7	13.46	$23.16
BEgW…dmod	$12.1	4.83	7.27	$12.1
BQ72…GQDV	$12.03	7.51	4.52	$12.03
91iT…iCAp	$10.98	2.47	8.5	$10.97
6LXu…guFx	$6.79	4.6	2.19	$6.79
EBAo…iMJS	$6.45	3.72	2.72	$6.45
8wW5…TpQC	$5.86	2.42	3.44	$5.86
2MFo…Cj3h	$4.55	0.09	4.47	$4.56
Capu…LVps	$4.38	2.19	2.19	$4.38
2bhk…zEmq	$4.14	0	4.15	$4.15
D5Yq…N9cM	$3.32	1.7	1.61	$3.32
9nnL…Exn8	$3.13	2.18	0.95	$3.13
6EvG…xTTT	$3.09	0	3.1	$3.1
6U91…2tbB	$3.08	0.94	2.14	$3.08
F5YZ…3VGZ	$2.68	0	2.69	$2.69
DSN3…Y6xg	$2.62	1.38	1.23	$2.62
HFqp…PSiY	$2.28	0	2.29	$2.29
GGzt…jgSJ	$2.19	2.18	0	$2.18
3LoA…zd76	$1.7	0	1.7	$1.7
69yh…aVT5	$1.48	1.13	0.35	$1.48
3YTB…UH4C	$1.11	0	1.11	$1.11
ARu4…5SZn	$0.94	0	0.94	$0.94
5ZGp…krZZ	$0.66	0.15	0.5	$0.66
2dRR…NzkN	$0.46	0.46	0	$0.46
7iWn…YBxE	$0.41	0	0.41	$0.41
GP8S…nDf1	$0.41	0	0.41	$0.41
HU23…xxBw	$0.3	0	0.3	$0.3
3doz…BWwu	$0.15	0.15	0	$0.15
GxDC…pXSq	$0.13	0.13	0	$0.13
4xDs…du71	$0.09	0	0.09	$0.09
HZev…HtEJ	$0.003685	0	0.003684	$0.003684
7ZYG…qcNv	$0.003585	0	0.003581	$0.003581

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PYUSD/JitoSOL FAQ

Frequently asked questions about the PYUSD/JitoSOL trading pair on Solana

What is the PYUSD/JitoSOL trading pair?

PYUSD/JitoSOL is a DEX trading pair on Solana where PYUSD (PayPal USD) is swapped against JitoSOL (Jito Staked SOL). It is actively traded across 2 DEX markets on Solana.

What is the current PYUSD/JitoSOL price?

The most recent on-chain trade price for PYUSD/JitoSOL on Solana is $0.9982. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.12.

What is the PYUSD/JitoSOL price change?

Based on the highest-volume DEX market for PYUSD/JitoSOL on Solana: 10-minute change: -0.14%. 1-hour change: -0.43%. 24-hour change: -0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PYUSD/JitoSOL 24h trading volume?

PYUSD/JitoSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $78.34. Across all DEX markets, the 24h volume is approximately $68.12.

Where is PYUSD/JitoSOL traded?

PYUSD/JitoSOL is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Jupiter. The highest-volume venues are OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is PYUSD?

PYUSD (PayPal USD) is the base token in the PYUSD/JitoSOL trading pair on Solana. Its contract address is 2b1kV6DkPAnxd5ixfnxCpjxmKwqjjaYmCZfHsFu24GXo. View full PYUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JitoSOL?

JitoSOL (Jito Staked SOL) is the quote token in the PYUSD/JitoSOL trading pair on Solana. Its contract address is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn. View full JitoSOL analytics.

Who are the top PYUSD/JitoSOL traders?

The top traders leaderboard tracks 33 wallets that have traded PYUSD/JitoSOL on Solana. Combined volume is approximately $147.73. The highest-volume wallet traded approximately $27.09. Use the Top Traders tab to identify whales and track smart money flows.

Is PYUSD/JitoSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PYUSD/JitoSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PYUSD/JitoSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PYUSD/JitoSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.