BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Base tokenBURNIE (Burnie Senders)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 02:07:00SolanaJupiterSELLBURNIE
WSOL
0.06-0.000001$0.000117100-
12/04 02:07:00SolanaPumpswapSELLBURNIE
WSOL
0.06-0.000001$0.000117100
Bhgx…erjM
12/04 02:06:00SolanaJupiterBUYBURNIE
WSOL
0.06-0.005$0.41100-
12/04 02:06:00SolanaPumpswapBUYBURNIE
WSOL
1.2-0.005005$0.41200
Bhgx…erjM
12/04 02:06:00SolanaPumpswapSELLBURNIE
WSOL
1.33-0.005004$0.41200
Bhgx…erjM
12/04 01:01:00SolanaPumpswapBUYBURNIE
WSOL
53.8M-41.71$3.54K1500
Bhgx…erjM
12/04 01:01:00SolanaPumpswapSELLBURNIE
WSOL
207.76M-177.81$15.08K1200
Bhgx…erjM
12/04 01:00:00SolanaPumpswapSELLBURNIE
WSOL
291.11M-439.8$37.29K5700
Bhgx…erjM
12/04 01:00:00SolanaPumpswapBUYBURNIE
WSOL
255.75M-393.69$33.38K7700
Bhgx…erjM
12/04 00:59:00SolanaPumpswapBUYBURNIE
WSOL
243.5M-379.5$32.21K7600
Bhgx…erjM
12/04 00:59:00SolanaPumpswapSELLBURNIE
WSOL
250.69M-388.39$32.97K5500
Bhgx…erjM
12/04 00:58:00SolanaPumpswapSELLBURNIE
WSOL
240.39M-379.97$32.25K5400
Bhgx…erjM
12/04 00:58:00SolanaPumpswapBUYBURNIE
WSOL
239.41M-380.51$32.3K7800
Bhgx…erjM
12/04 00:57:00SolanaPumpswapSELLBURNIE
WSOL
226.06M-354.02$30.05K5100
Bhgx…erjM
12/04 00:57:00SolanaPumpswapBUYBURNIE
WSOL
224.74M-353.9$30.04K7300
Bhgx…erjM
12/04 00:56:00SolanaPumpswapBUYBURNIE
WSOL
234.5M-375.06$31.84K6800
Bhgx…erjM
12/04 00:56:00SolanaPumpswapSELLBURNIE
WSOL
234.66M-373.28$31.68K5400
Bhgx…erjM
12/04 00:55:00SolanaPumpswapBUYBURNIE
WSOL
235.95M-377.78$32.07K7100
Bhgx…erjM
12/04 00:55:00SolanaPumpswapSELLBURNIE
WSOL
242.13M-385.48$32.72K5500
Bhgx…erjM
12/04 00:54:00SolanaPumpswapSELLBURNIE
WSOL
218.95M-352.44$29.92K5100
Bhgx…erjM
12/04 00:54:00SolanaPumpswapBUYBURNIE
WSOL
218.37M-353.44$30K6800
Bhgx…erjM
12/04 00:53:00SolanaPumpswapSELLBURNIE
WSOL
228.83M-374.55$31.79K5300
Bhgx…erjM
12/04 00:53:00SolanaPumpswapBUYBURNIE
WSOL
224.42M-369.41$31.36K7800
Bhgx…erjM
12/04 00:52:00SolanaPumpswapSELLBURNIE
WSOL
236.05M-381.14$32.35K5500
Bhgx…erjM
12/04 00:52:00SolanaPumpswapBUYBURNIE
WSOL
242.15M-393.11$33.37K8100
Bhgx…erjM
12/04 00:51:00SolanaPumpswapSELLBURNIE
WSOL
216.27M-347.75$29.52K5000
Bhgx…erjM
12/04 00:51:00SolanaPumpswapBUYBURNIE
WSOL
214.29M-346.5$29.41K7600
Bhgx…erjM
12/04 00:50:00SolanaPumpswapBUYBURNIE
WSOL
222.06M-358.05$30.39K7300
Bhgx…erjM
12/04 00:50:00SolanaPumpswapSELLBURNIE
WSOL
219.56M-352.17$29.89K5100
Bhgx…erjM
12/04 00:49:00SolanaPumpswapSELLBURNIE
WSOL
240.14M-386.77$32.83K5600
Bhgx…erjM
12/04 00:49:00SolanaPumpswapBUYBURNIE
WSOL
236.43M-383$32.51K7600
Bhgx…erjM
12/04 00:48:00SolanaPumpswapBUYBURNIE
WSOL
225.76M-362.99$30.81K7600
Bhgx…erjM
12/04 00:48:00SolanaPumpswapSELLBURNIE
WSOL
224.26M-358.65$30.44K5200
Bhgx…erjM
12/04 00:47:00SolanaPumpswapBUYBURNIE
WSOL
249M-403.28$34.23K8800
Bhgx…erjM
12/04 00:47:00SolanaPumpswapSELLBURNIE
WSOL
253.14M-407.64$34.6K5800
Bhgx…erjM
12/04 00:46:00SolanaPumpswapSELLBURNIE
WSOL
237.56M-385.65$32.73K5500
Bhgx…erjM
12/04 00:46:00SolanaPumpswapBUYBURNIE
WSOL
238.29M-388.94$33.01K8300
Bhgx…erjM
12/04 00:45:00SolanaPumpswapBUYBURNIE
WSOL
247.05M-399.56$33.92K8200
Bhgx…erjM
12/04 00:45:00SolanaPumpswapSELLBURNIE
WSOL
245.78M-395.38$33.56K5700
Bhgx…erjM
12/04 00:44:00SolanaPumpswapBUYBURNIE
WSOL
238.83M-377$32K8200
Bhgx…erjM
12/04 00:44:00SolanaPumpswapSELLBURNIE
WSOL
230.79M-362.67$30.78K5300
Bhgx…erjM
12/04 00:43:00SolanaPumpswapBUYBURNIE
WSOL
245.27M-366.25$31.09K7700
Bhgx…erjM
12/04 00:43:00SolanaPumpswapSELLBURNIE
WSOL
243.49M-361.61$30.69K5200
Bhgx…erjM
12/04 00:42:00SolanaPumpswapBUYBURNIE
WSOL
240.61M-355.77$30.2K8100
Bhgx…erjM
12/04 00:42:00SolanaPumpswapSELLBURNIE
WSOL
236.64M-348.07$29.54K5100
Bhgx…erjM
12/04 00:41:00SolanaPumpswapSELLBURNIE
WSOL
249.91M-365.42$31.02K5200
Bhgx…erjM
12/04 00:41:00SolanaPumpswapBUYBURNIE
WSOL
246.53M-362.52$30.77K7100
Bhgx…erjM
12/04 00:40:00SolanaPumpswapBUYBURNIE
WSOL
251.5M-371.01$31.49K6900
Bhgx…erjM
12/04 00:40:00SolanaPumpswapSELLBURNIE
WSOL
249.21M-365.68$31.04K5300
Bhgx…erjM
12/04 00:39:00SolanaPumpswapSELLBURNIE
WSOL
245.64M-355.93$30.21K5200
Bhgx…erjM

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?
BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is 2aqub3L6L13KpHtZ8RBHNUnDN93jtUXchFvqTHQPutuz. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BURNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.