ROBO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROBO/WSOL pair on Solana.

About ROBO/WSOL

Base tokenROBO (robo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ROBO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROBO/WSOL

Total volume$1,509

Buy volume$712 (38 trades)

Sell volume$796 (12 trades)

Avg trade size$30

Largest trade$106

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 4m 14s ago	$0.000008	SELL	0.78WSOL	$68.01	Meteora	9cn9…BAex
4h 4m 14s ago	$0.000008	BUY	0.00001WSOL	$0.000868	Meteora	9cn9…BAex
4h 4m 14s ago	$0.000008	BUY	0.23WSOL	$20.3	Meteora	9cn9…BAex
4h 4m 15s ago	$0.000009	SELL	0.59WSOL	$51	Meteora	9cn9…BAex
4h 4m 15s ago	$0.000008	BUY	0.00001WSOL	$0.000868	Meteora	9cn9…BAex
4h 4m 15s ago	$0.000009	BUY	0.11WSOL	$9.37	Meteora	9cn9…BAex
4h 4m 15s ago	$0.000009	SELL	1.15WSOL	$100	Meteora	9cn9…BAex
4h 4m 15s ago	$0.000009	BUY	0.00001WSOL	$0.000868	Meteora	9cn9…BAex
4h 4m 15s ago	$0.000009	BUY	0.54WSOL	$47.18	Meteora	9cn9…BAex
4h 4m 16s ago	$0.000009	BUY	0.53WSOL	$45.83	Meteora	9cn9…BAex
4h 4m 17s ago	$0.000009	BUY	0.00001WSOL	$0.000868	Meteora	9cn9…BAex
4h 4m 18s ago	$0.000009	SELL	0.99WSOL	$86.12	Meteora	9cn9…BAex
4h 4m 18s ago	$0.000009	BUY	0.00001WSOL	$0.000868	Meteora	9cn9…BAex
4h 4m 18s ago	$0.000009	BUY	0.75WSOL	$65.2	Meteora	9cn9…BAex
4h 4m 19s ago	$0.000009	BUY	0.00001WSOL	$0.000868	Meteora	9cn9…BAex
4h 4m 19s ago	$0.000009	BUY	0.29WSOL	$25.35	Meteora	9cn9…BAex
4h 4m 19s ago	$0.000009	SELL	1.23WSOL	$106.41	Meteora	9cn9…BAex
4h 4m 19s ago	$0.000009	BUY	0.00001WSOL	$0.000868	Meteora	9cn9…BAex
4h 4m 19s ago	$0.000009	BUY	0.11WSOL	$9.93	Meteora	9cn9…BAex
4h 4m 21s ago	$0.000009	BUY	0.00001WSOL	$0.000868	Meteora	9cn9…BAex
4h 4m 21s ago	$0.000009	BUY	0.14WSOL	$12.2	Meteora	9cn9…BAex
4h 4m 22s ago	$0.000009	BUY	0.17WSOL	$14.38	Meteora	9cn9…BAex
4h 4m 22s ago	$0.000009	SELL	0.48WSOL	$41.53	Meteora	9cn9…BAex
4h 4m 22s ago	$0.000009	BUY	0.00001WSOL	$0.000868	Meteora	9cn9…BAex
4h 4m 22s ago	$0.000009	BUY	0.00001WSOL	$0.000868	Meteora	9cn9…BAex

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4oWH…PfxX	$2.16K	128.69M	123.58M	$252.26M
GCMr…Taph	$1.93K	115.92M	113.28M	$229.21M
7Bv4…35Vw	$1.75K	103.96M	103.8M	$207.77M
GgGw…ZYF6	$1.72K	101.57M	99.91M	$201.48M
FHTe…tQsj	$1.71K	100.95M	100.94M	$201.9M
2AM9…WVgB	$1.65K	97.66M	97.65M	$195.3M
DDdE…fMNs	$1.5K	88.83M	88.45M	$177.28M
GyyC…WVuW	$1.46K	87.9M	85.5M	$173.4M
7EHb…4ksg	$1.45K	85.8M	85.79M	$171.58M
99tf…4hxF	$1.43K	85.06M	83.05M	$168.11M
G553…j53D	$1.41K	84.07M	84.06M	$168.14M
7aEy…Ruxa	$1.32K	78.58M	77.16M	$155.74M
8tw8…h29e	$1.31K	77.95M	77.55M	$155.5M
C9v1…QRG5	$1.26K	76.58M	72.4M	$148.99M
7UDJ…gCJz	$1.15K	70.04M	67.08M	$137.12M
3jBg…Byn2	$260.53	34.09M	0	$34.09M
G6m8…RxCx	$9.64	1.15M	0	$1.15M
gspr…gsTh	$9.41	1.12M	0	$1.12M
ADRg…JjtF	$8.84	1M	0	$1M
HfSL…7q18	$1.24	75.26K	75.25K	$150.51K
sUQG…38x3	$0.9	54.87K	54.87K	$109.74K
De9t…cMYb	$0.87	54.88K	54.87K	$109.75K
DXen…yDY3	$0.008684	1.1K	0	$1.1K
9vk2…Efbs	$0.000868	104.57	0	$104.57
4PZQ…7K2x	$0.000868	107.25	0	$107.25
FQyn…eiuq	$0.000868	106.84	0	$106.84
CrAB…Y3aH	$0.000868	104.66	0	$104.66
5FwV…v9CP	$0.000868	104.85	0	$104.85
AMbg…W4gm	$0.000868	106.29	0	$106.29
hKJc…tw7D	$0.000868	106.72	0	$106.72
AQ28…FGns	$0.000868	106.42	0	$106.42
7UWv…yVHK	$0.000868	106.37	0	$106.37
9QJr…bq39	$0.000868	104.46	0	$104.46
8x6P…o3V2	$0.000868	106.12	0	$106.12
4Krb…4vND	$0.000868	103.34	0	$103.34
7Git…4ybQ	$0.000868	106.65	0	$106.65
BMJZ…XjZd	$0.000868	105.68	0	$105.68
zbS5…Va8M	$0.000868	106.26	0	$106.26
JWbH…Tc6v	$0.000868	108.82	0	$108.82
2sLt…ePUS	$0.000868	105.27	0	$105.27
37PU…pkbS	$0.000868	105.62	0	$105.62
7iL1…taNW	$0.000868	105.91	0	$105.91
4c4S…y8jj	$0.000868	103.33	0	$103.33
H3jX…MeWX	$0.000868	105.7	0	$105.7
H3xU…gP8g	$0.000868	104.66	0	$104.66
9xoz…28wM	$0.000868	104.86	0	$104.86
GMs1…UMhP	$0.000868	103.3	0	$103.3
Hd97…H4WE	$0.000868	109.73	0	$109.73
58Z2…ksi1	$0.000868	103.89	0	$103.89
Hs5S…uiCL	$0.000868	103.14	0	$103.14

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ROBO/WSOL FAQ

Frequently asked questions about the ROBO/WSOL trading pair on Solana

What is the ROBO/WSOL trading pair?

ROBO/WSOL is a DEX trading pair on Solana where ROBO (robo) is swapped against WSOL (Wrapped Solana).

What is the current ROBO/WSOL price?

The most recent on-chain trade price for ROBO/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ROBO/WSOL 24h trading volume?

ROBO/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.51K.

What is ROBO?

ROBO (robo) is the base token in the ROBO/WSOL trading pair on Solana. Its contract address is 2apSC99b3TMYYRufGNqf1fj7bTzg3H9jKDpdgHX7WC2z. View full ROBO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ROBO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ROBO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ROBO/WSOL on Solana. Combined volume is approximately $23.5K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is ROBO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROBO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ROBO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROBO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.