TOKEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOKEN/WSOL pair on Solana.

About TOKEN/WSOL

Base tokenTOKEN (TodayOpportunityKeepsUsNimble)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TOKEN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TOKEN/WSOL

Total volume$26,097

Buy volume$12,803 (32 trades)

Sell volume$13,294 (18 trades)

Avg trade size$522

Largest trade$872

Latest price$0.006466

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 59m 16s ago	$0.006466	SELL	0.00002WSOL	$0.001686	Pumpswap	6sst…X9AN
1h 59m 16s ago	$3.0096	BUY	0.00002WSOL	$0.001685	Pumpswap	6sst…X9AN
1h 59m 16s ago	$0.001621	BUY	0.000005WSOL	$0.000421	Pumpswap	6sst…X9AN
2h 8m 29s ago	$0.3821	BUY	0.00002WSOL	$0.001685	Pumpswap	6sst…X9AN
2h 8m 31s ago	$0.00005	BUY	9.66WSOL	$814.14	Pumpswap	6sst…X9AN
2h 8m 31s ago	$0.00005	BUY	9.64WSOL	$812.24	Pumpswap	6sst…X9AN
2h 8m 31s ago	$0.00005	SELL	8.86WSOL	$746.92	Pumpswap	6sst…X9AN
2h 8m 31s ago	$0.00005	SELL	9.03WSOL	$761.33	Pumpswap	6sst…X9AN
2h 8m 31s ago	$0.000049	BUY	0.005995WSOL	$0.51	Pumpswap	6sst…X9AN
2h 8m 31s ago	$0.000049	BUY	0.002207WSOL	$0.19	Pumpswap	6sst…X9AN
2h 8m 31s ago	$0.000049	BUY	0.002729WSOL	$0.23	Pumpswap	6sst…X9AN
2h 8m 32s ago	$0.00005	SELL	9.26WSOL	$780.38	Pumpswap	6sst…X9AN
2h 8m 32s ago	$0.00005	BUY	8.84WSOL	$745.21	Pumpswap	6sst…X9AN
2h 8m 33s ago	$0.000049	BUY	0.001613WSOL	$0.14	Pumpswap	6sst…X9AN
2h 8m 33s ago	$0.000051	BUY	8.74WSOL	$736.71	Pumpswap	6sst…X9AN
2h 8m 33s ago	$0.00005	SELL	9.64WSOL	$812.21	Pumpswap	6sst…X9AN
2h 8m 34s ago	$0.000051	BUY	9.13WSOL	$769.47	Pumpswap	6sst…X9AN
2h 8m 34s ago	$0.00005	SELL	9.18WSOL	$773.84	Pumpswap	6sst…X9AN
2h 8m 35s ago	$0.00005	BUY	10.29WSOL	$867.36	Pumpswap	6sst…X9AN
2h 8m 35s ago	$0.00005	SELL	8.97WSOL	$755.54	Pumpswap	6sst…X9AN
2h 8m 35s ago	$0.00005	BUY	9.93WSOL	$836.99	Pumpswap	6sst…X9AN
2h 8m 35s ago	$0.00005	SELL	8.93WSOL	$752.16	Pumpswap	6sst…X9AN
2h 8m 36s ago	$0.000049	BUY	1.29WSOL	$109.09	Pumpswap	6sst…X9AN
2h 8m 36s ago	$0.000049	BUY	1.29WSOL	$109.09	OKX	-
2h 8m 38s ago	$0.00005	BUY	8.52WSOL	$717.63	Pumpswap	6sst…X9AN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.71M	3K	$3.0096	0.00%	0.00%	+14,357,618.91%
OKX	$109.09	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FySz…vDKB	$72.12K	771.49M	756.29M	$1.53B
2uJU…a7NH	$68.77K	729.44M	727.46M	$1.46B
2SHX…EZKz	$68.18K	732.98M	731.1M	$1.46B
83XR…5UPf	$67.41K	740.39M	737.76M	$1.48B
EPaa…YWPB	$64.48K	686.56M	686.05M	$1.37B
35Hr…W132	$64.17K	677.57M	676.95M	$1.35B
DuDS…epHo	$61.88K	667.65M	666.91M	$1.33B
BdhG…cm6d	$61.57K	681.71M	677.71M	$1.36B
Ebt8…FHWi	$61.35K	668.32M	667.7M	$1.34B
DxCQ…yYap	$61.01K	647.03M	646.45M	$1.29B
6C3A…oWd8	$60.12K	652.22M	637.7M	$1.29B
4aWc…LeRd	$59.42K	631.09M	630.27M	$1.26B
9VmC…6wzu	$59.39K	635.34M	634.35M	$1.27B
97qr…KdBg	$58.69K	639.26M	621.6M	$1.26B
9w6y…Aybc	$54.91K	589.92M	582.64M	$1.17B
HVuL…fpMh	$54.32K	591.79M	591.23M	$1.18B
6F1C…wvNp	$53.86K	572.49M	570.63M	$1.14B
Bbhc…TiBa	$53.78K	569.04M	567.81M	$1.14B
HnYo…8oXe	$53.67K	575.64M	572.32M	$1.15B
9R1D…yBUs	$51.86K	570.5M	554.87M	$1.13B
DWGs…c9ke	$51.38K	571.6M	556.68M	$1.13B
Ce9E…YE3K	$51.21K	552.08M	534.8M	$1.09B
7n2J…JjbK	$49.44K	536.97M	536.45M	$1.07B
3V4y…SEbb	$48.83K	537.8M	521.16M	$1.06B
14Yz…fu5K	$47.85K	512.56M	512.03M	$1.02B
F3Xd…wFyf	$46.88K	503.18M	498.3M	$1B
465g…zV9D	$44.37K	475.67M	474.15M	$949.83M
9Pp2…5PAc	$43.5K	453.55M	451.82M	$905.37M
H6DS…KFi4	$42.81K	458.15M	441.53M	$899.69M
E9tZ…KtTj	$38.8K	410.09M	408.51M	$818.6M
7qUs…mgW1	$25.66K	273.48M	272.98M	$546.46M
4gyF…1Q99	$1.68K	66.57M	0	$66.57M
8Ja6…sgXo	$1.68K	76.37M	0	$76.37M
FyQH…C1xA	$109.09	2.24M	0	$2.24M
ARu4…5SZn	$109.09	2.24M	0	$2.24M
5FPu…GNm1	$20.76	227.29K	227.17K	$454.46K
F8jo…KGeG	$4.34	61.41K	59.8K	$121.21K
6eUC…DYgA	$1.76	27.55K	27.54K	$55.09K
A5kV…G56j	$1.15	16.58K	16.57K	$33.15K
8dhd…ZRJ9	$1.08	16.21K	16.2K	$32.41K
8RB8…Httr	$0.98	14.75K	14.74K	$29.49K
8vLN…ZnSs	$0.86	12.97K	12.96K	$25.93K
J4PK…NYDM	$0.85	12.97K	12.96K	$25.93K
8fed…6GEE	$0.84	16.96K	0	$16.96K
BjoJ…UU7a	$0.84	19.28K	0	$19.28K
9zH7…ppoL	$0.84	18.01K	0	$18.01K
DK7P…YbFn	$0.84	18.62K	0	$18.62K
5Noe…RkWP	$0.84	18.66K	0	$18.66K
C1oh…Udap	$0.83	20.59K	0	$20.59K
FtKT…tA1d	$0.83	16.43K	0	$16.43K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TOKEN/WSOL FAQ

Frequently asked questions about the TOKEN/WSOL trading pair on Solana

What is the TOKEN/WSOL trading pair?

TOKEN/WSOL is a DEX trading pair on Solana where TOKEN (TodayOpportunityKeepsUsNimble) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current TOKEN/WSOL price?

The most recent on-chain trade price for TOKEN/WSOL on Solana is $0.006466. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.71M.

What is the TOKEN/WSOL price change?

Based on the highest-volume DEX market for TOKEN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +14357618.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TOKEN/WSOL 24h trading volume?

TOKEN/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $26.1K. Across all DEX markets, the 24h volume is approximately $1.71M.

Where is TOKEN/WSOL traded?

TOKEN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is TOKEN?

TOKEN (TodayOpportunityKeepsUsNimble) is the base token in the TOKEN/WSOL trading pair on Solana. Its contract address is 2aYNXZ9iVTqvRjfaY7iaWxsvvMm8E1Y25u8KTbbsHAZY. View full TOKEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TOKEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TOKEN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TOKEN/WSOL on Solana. Combined volume is approximately $1.71M. The highest-volume wallet traded approximately $72.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is TOKEN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOKEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TOKEN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOKEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.