ADAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAM/SOL pair on Solana.

About ADAM/SOL

Base tokenADAM (The Godfather)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADAM/SOL

Total volume$1,528

Buy volume$668 (19 trades)

Sell volume$860 (31 trades)

Avg trade size$31

Largest trade$94

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.7% · Sell 56.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 18m 19s ago	$0.000002	SELL	0.09SOL	$7.64	Pumpfun	AUm4…QQrB
5h 18m 19s ago	$0.000002	SELL	0.61SOL	$51.69	Pumpfun	AUm4…QQrB
5h 18m 19s ago	$0.000003	SELL	0.64SOL	$54.11	Pumpfun	AUm4…QQrB
5h 18m 20s ago	$0.000003	SELL	0.42SOL	$35.16	Pumpfun	AUm4…QQrB
5h 18m 20s ago	$0.000003	SELL	0.64SOL	$53.87	Pumpfun	AUm4…QQrB
5h 18m 20s ago	$0.000003	SELL	0.35SOL	$29.69	Pumpfun	AUm4…QQrB
5h 18m 20s ago	$0.000003	SELL	0.00059SOL	$0.05	Pumpfun	AUm4…QQrB
5h 18m 20s ago	$0.000003	SELL	0.33SOL	$28.24	Pumpfun	AUm4…QQrB
5h 18m 20s ago	$0.000003	SELL	0.15SOL	$13.01	Pumpfun	AUm4…QQrB
5h 18m 20s ago	$0.000003	SELL	0.22SOL	$18.23	Pumpfun	AUm4…QQrB
5h 22m 24s ago	$0.000003	BUY	0.37SOL	$31.25	Pumpfun	AUm4…QQrB
5h 22m 30s ago	$0.000003	SELL	0.26SOL	$22.03	Pumpfun	AUm4…QQrB
5h 22m 31s ago	$0.000003	SELL	0.29SOL	$24.11	Pumpfun	AUm4…QQrB
5h 22m 32s ago	$0.000003	SELL	0.42SOL	$35.21	Pumpfun	AUm4…QQrB
5h 22m 34s ago	$0.000003	SELL	0.25SOL	$20.99	Pumpfun	AUm4…QQrB
5h 22m 37s ago	$0.000003	SELL	0.45SOL	$38.2	Pumpfun	AUm4…QQrB
5h 22m 38s ago	$0.000003	SELL	0.22SOL	$18.37	Pumpfun	AUm4…QQrB
5h 22m 39s ago	$0.000003	SELL	0.3SOL	$25.43	Pumpfun	AUm4…QQrB
5h 22m 41s ago	$0.000003	SELL	0.3SOL	$25	Pumpfun	AUm4…QQrB
5h 23m 47s ago	$0.000003	BUY	0.46SOL	$38.85	Pumpfun	AUm4…QQrB
5h 23m 48s ago	$0.000003	BUY	0.38SOL	$32.09	Pumpfun	AUm4…QQrB
5h 24m 5s ago	$0.000003	SELL	0.009905SOL	$0.84	Pumpfun	AUm4…QQrB
5h 24m 51s ago	$0.000003	BUY	0.01SOL	$0.84	Pumpfun	AUm4…QQrB
5h 25m 7s ago	$0.000003	BUY	1SOL	$84.47	Pumpfun	AUm4…QQrB
5h 25m 12s ago	$0.000003	SELL	0.25SOL	$21.02	Pumpfun	AUm4…QQrB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5JJL…Qu9D	$933.48	139.96M	139.96M	$279.91M
7FCJ…qd8i	$299.23	44.07M	44.07M	$88.14M
APdH…yTrf	$248.08	37.08M	37.08M	$74.17M
4PRs…L7WT	$230.16	31.8M	31.8M	$63.6M
ymdo…C2cJ	$205.98	36M	36M	$72.01M
EW2v…bHBD	$167.47	23.32M	23.32M	$46.64M
2zvt…jbcE	$161.58	28.41M	28.41M	$56.81M
6Tie…XBvA	$156.95	27.41M	27.41M	$54.81M
ChNr…3TJY	$155.45	28.02M	28.02M	$56.04M
Cv1j…kygz	$101.1	17.1M	17.1M	$34.21M
DA5o…RC7q	$96.83	17.94M	17.94M	$35.87M
ESvo…y89p	$74.11	11.83M	11.83M	$23.65M
7ksk…PSeb	$73.26	13.57M	13.57M	$27.14M
9urv…XjbG	$69.23	12.17M	12.17M	$24.33M
DkRx…iKBz	$68.68	12.3M	12.3M	$24.61M
Dprt…wxrb	$60.94	10.74M	10.74M	$21.48M
4Wp8…6sGt	$60.34	10.01M	10.01M	$20.01M
5RC2…AEcJ	$52.21	8.69M	8.69M	$17.39M
EyMP…6yvW	$47.82	8.26M	8.26M	$16.51M
CoMK…exqj	$44.42	7.67M	7.67M	$15.34M
GFXx…s64r	$37.19	6.29M	6.29M	$12.58M
GhiJ…DHzM	$33.38	7.01M	7.01M	$14.03M
Gr79…57F7	$32.9	5.15M	5.15M	$10.29M
43Kk…84Td	$31.98	6.72M	0	$6.72M
FwFx…UrxB	$28.41	4.94M	4.94M	$9.89M
BR1f…uNaz	$7.17	1.25M	1.25M	$2.49M
1FTe…jnFL	$4.64	800.97K	800.97K	$1.6M
2rr7…nDad	$3.42	528.58K	528.58K	$1.06M
CABQ…fNcW	$1.68	266.1K	266.1K	$532.19K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AUm4…QQrB	-	$0.16

Get API

ADAM/SOL FAQ

Frequently asked questions about the ADAM/SOL trading pair on Solana

What is the ADAM/SOL trading pair?

ADAM/SOL is a DEX trading pair on Solana where ADAM (The Godfather) is swapped against SOL (Solana).

What is the current ADAM/SOL price?

The most recent on-chain trade price for ADAM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADAM/SOL 24h trading volume?

ADAM/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.53K.

What is ADAM?

ADAM (The Godfather) is the base token in the ADAM/SOL trading pair on Solana. Its contract address is 2aSM9knwJwk5mp6c3od7M3uQHpBWb3mTUjZzFUwf7zYC. View full ADAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADAM/SOL have?

ADAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADAM/SOL traders?

The top traders leaderboard tracks 29 wallets that have traded ADAM/SOL on Solana. Combined volume is approximately $3.49K. The highest-volume wallet traded approximately $933.48. Use the Top Traders tab to identify whales and track smart money flows.

Is ADAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.