IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/WSOL

Total volume$10

Buy volume$7 (44 trades)

Sell volume$3 (6 trades)

Avg trade size$0

Largest trade$3

Latest price$0.000363

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.4% · Sell 27.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 36m 18s ago	$0.000363	BUY	0.00001WSOL	$0.00085	Jupiter	-
3h 36m 18s ago	$0.000203	BUY	0.000006WSOL	$0.000476	Meteora	6ACb…Yk22
3h 36m 23s ago	$0.000363	BUY	0.00001WSOL	$0.00085	Jupiter	-
3h 36m 23s ago	$0.000203	BUY	0.000006WSOL	$0.000476	Meteora	6ACb…Yk22
3h 36m 27s ago	$0.000363	BUY	0.00001WSOL	$0.00085	Jupiter	-
3h 36m 27s ago	$0.000203	BUY	0.000006WSOL	$0.000476	Meteora	6ACb…Yk22
3h 36m 32s ago	$0.000363	BUY	0.00001WSOL	$0.00085	Jupiter	-
3h 36m 32s ago	$0.000203	BUY	0.000006WSOL	$0.000476	Meteora	6ACb…Yk22
3h 36m 38s ago	$0.000363	BUY	0.00001WSOL	$0.00085	Jupiter	-
3h 36m 38s ago	$0.000203	BUY	0.000006WSOL	$0.000476	Meteora	6ACb…Yk22
3h 36m 42s ago	$0.000363	BUY	0.00001WSOL	$0.00085	Jupiter	-
3h 36m 42s ago	$0.000203	BUY	0.000006WSOL	$0.000476	Meteora	6ACb…Yk22
3h 36m 47s ago	$0.000363	BUY	0.00001WSOL	$0.00085	Jupiter	-
3h 36m 47s ago	$0.000203	BUY	0.000006WSOL	$0.000476	Meteora	6ACb…Yk22
3h 36m 51s ago	$0.000363	BUY	0.00001WSOL	$0.00085	Jupiter	-
3h 36m 51s ago	$0.000203	BUY	0.000006WSOL	$0.000476	Meteora	6ACb…Yk22
3h 36m 55s ago	$0.000363	BUY	0.00001WSOL	$0.00085	Jupiter	-
3h 36m 55s ago	$0.000203	BUY	0.000006WSOL	$0.000476	Meteora	6ACb…Yk22
3h 51m 18s ago	$0.00032	BUY	0.03WSOL	$2.54	Jupiter	-
3h 51m 18s ago	$0.000179	BUY	0.02WSOL	$1.42	Meteora	6ACb…Yk22
3h 52m 29s ago	$0.000277	BUY	0.004975WSOL	$0.42	Jupiter	-
3h 52m 29s ago	$0.000155	BUY	0.002786WSOL	$0.24	Meteora	6ACb…Yk22
3h 53m 22s ago	$0.000143	BUY	0.00672WSOL	$0.57	Meteora	6ACb…Yk22
3h 54m 32s ago	$0.000131	BUY	0.003881WSOL	$0.33	Meteora	6ACb…Yk22
3h 56m 27s ago	$0.00008	SELL	0.008488WSOL	$0.72	Jupiter	-
3h 56m 27s ago	$0.00008	SELL	0.008488WSOL	$0.72	Meteora	6ACb…Yk22
4h 6m 6s ago	$0.000291	BUY	0.00001WSOL	$0.000851	Jupiter	-
4h 6m 6s ago	$0.000163	BUY	0.000006WSOL	$0.000476	Meteora	6ACb…Yk22
4h 6m 18s ago	$0.000291	BUY	0.00001WSOL	$0.000851	Jupiter	-
4h 6m 18s ago	$0.000163	BUY	0.000006WSOL	$0.000476	Meteora	6ACb…Yk22
4h 6m 26s ago	$0.000291	BUY	0.00001WSOL	$0.000851	Jupiter	-
4h 6m 26s ago	$0.000163	BUY	0.000006WSOL	$0.000476	Meteora	6ACb…Yk22
4h 6m 34s ago	$0.000291	BUY	0.00001WSOL	$0.000851	Jupiter	-
4h 6m 34s ago	$0.000163	BUY	0.000006WSOL	$0.000476	Meteora	6ACb…Yk22
4h 6m 39s ago	$0.000291	BUY	0.00001WSOL	$0.000851	Jupiter	-
4h 6m 39s ago	$0.000163	BUY	0.000006WSOL	$0.000476	Meteora	6ACb…Yk22
4h 6m 45s ago	$0.000291	BUY	0.00001WSOL	$0.000851	Jupiter	-
4h 6m 45s ago	$0.000163	BUY	0.000006WSOL	$0.000476	Meteora	6ACb…Yk22
5h 22m 42s ago	$0.000156	BUY	0.00672WSOL	$0.57	Meteora	6ACb…Yk22
5h 25m 15s ago	$0.000092	SELL	0.008144WSOL	$0.7	Meteora	6ACb…Yk22
5h 25m 15s ago	$0.000092	SELL	0.008144WSOL	$0.7	Jupiter	-
5h 33m 49s ago	$0.04576	SELL	0.000005WSOL	$0.000432	Pumpswap	E66R…HZ3G
5h 33m 49s ago	$0.04535	BUY	0.000005WSOL	$0.000427	Pumpswap	E66R…HZ3G
5h 33m 49s ago	$0.000189	BUY	0.0...21WSOL	$0.000002	Meteora	6ACb…Yk22
5h 33m 49s ago	$0.1432	BUY	0.000005WSOL	$0.000427	Pumpswap	E66R…HZ3G
5h 33m 50s ago	$0.1407	SELL	0.000005WSOL	$0.000421	Pumpswap	E66R…HZ3G
5h 38m 53s ago	$0.000175	BUY	0.005594WSOL	$0.48	Meteora	6ACb…Yk22
5h 38m 53s ago	$0.000313	BUY	0.00999WSOL	$0.85	Jupiter	-
5h 38m 54s ago	$0.000168	BUY	0.000003WSOL	$0.000239	Meteora	6ACb…Yk22
5h 38m 54s ago	$0.05795	BUY	0.000005WSOL	$0.000427	Pumpswap	E66R…HZ3G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
29eV…nuPR	$1.02M	4.4B	4.4B	$8.8B
Da96…ZFd1	$1.02M	4.29B	4.28B	$8.57B
63jB…Xzdo	$1.01M	4.32B	4.32B	$8.64B
HZqS…51Px	$1.01M	4.2B	4.19B	$8.39B
GBdL…WJ97	$1.01M	4.2B	4.2B	$8.41B
9iXi…mWpt	$1.01M	4.3B	4.3B	$8.6B
FQbE…aVCX	$998.88K	4.22B	4.22B	$8.44B
DpWM…Tz7k	$997.46K	4.18B	4.17B	$8.35B
2PzM…EHMV	$990.84K	4.16B	4.15B	$8.31B
FcWp…8fe5	$990.39K	4.11B	4.1B	$8.21B
8UNC…5JAY	$990.32K	4.22B	4.21B	$8.43B
9dS8…hUE5	$988.78K	4.26B	4.25B	$8.51B
J4AF…nduF	$988.25K	4.12B	4.12B	$8.24B
6q8M…N5LC	$985.64K	4.14B	4.15B	$8.29B
fqTx…euWr	$982.9K	4.11B	4.11B	$8.22B
DQr5…71we	$979.63K	4.2B	4.2B	$8.4B
Hr1F…paEU	$979.21K	4.17B	4.17B	$8.34B
Gu4y…y7zh	$978.44K	4.12B	4.1B	$8.22B
6MLd…EQWa	$976.43K	4.14B	4.14B	$8.28B
EhNs…T8rV	$975.65K	4.11B	4.1B	$8.21B
25tn…Jovm	$973.51K	4.08B	4.06B	$8.14B
FcoF…LaKy	$971.55K	4.16B	4.16B	$8.32B
CkHK…8mdK	$962.98K	4.04B	4.03B	$8.08B
E6wm…sbEh	$961.03K	4.01B	4B	$8.01B
6hE3…dTqg	$958.94K	4.06B	4.06B	$8.11B
2pqE…wVqg	$957.94K	3.98B	3.98B	$7.96B
7jys…NetG	$954.96K	4.14B	4.14B	$8.28B
Bixy…vXy3	$947.24K	3.94B	3.93B	$7.87B
6Fgh…rFNu	$923.29K	3.87B	3.87B	$7.74B
BKdz…hddu	$579.7K	2.33B	2.32B	$4.65B
6b8K…EV3G	$536.47K	2.24B	2.22B	$4.46B
35ds…Mvji	$20.09	119.83K	119.77K	$239.6K
3rXy…uQRh	$17.01	63.21K	63.18K	$126.39K
EEpN…7FDB	$16.96	93.64K	0	$93.64K
55pD…sJPj	$6.53	37.78K	36.7K	$74.48K
4mAM…KhUs	$5.27	58.31K	0	$58.31K
2DBT…uDN7	$4.81	23.72K	0	$23.72K
rich…Ecr5	$4.41	17.69K	17.94K	$35.63K
Cws8…REBG	$3.96	15.84K	0	$15.84K
7N6V…FEZ8	$3.92	24.5K	23.43K	$47.93K
BQDz…eRtr	$3.1	15.11K	15.11K	$30.21K
C93U…c4mX	$2.98	18.6K	17.78K	$36.39K
AMUq…opQW	$2.95	15.23K	15.22K	$30.46K
Enhq…zE1p	$2.65	15.74K	15.73K	$31.47K
Dj4D…j12L	$2.63	13.46K	13.45K	$26.92K
yuan…7CvL	$2.15	18.89K	18.78K	$37.67K
4Ec1…P3EZ	$2.02	11.68K	12.6K	$24.28K
GFpg…9nhS	$2	8.18K	8.18K	$16.36K
4DoK…HXcL	$1.85	15.88K	15.88K	$31.76K
24B5…Zn9N	$1.33	5.45K	0	$5.45K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6ACb…Yk22	-	$15.65

Get API

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?

IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).

What is the current IRT/WSOL price?

The most recent on-chain trade price for IRT/WSOL on Solana is $0.000363. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRT/WSOL 24h trading volume?

IRT/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $10.28.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 2a7Lv4SuVViT3vF1x1WVnzwEJS3utrcTs224zVpsRygR. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does IRT/WSOL have?

IRT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRT/WSOL on Solana. Combined volume is approximately $29.6M. The highest-volume wallet traded approximately $1.02M. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.