Grain/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grain/SOL pair on Solana.

About Grain/SOL

Base tokenGrain (grain-j6f memes)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 13:39:00SolanaPumpfunSELLGrain
SOL
140.93K-0.003906$0.33100
GsiP…PvF3
08/04 02:25:00SolanaPumpfunSELLGrain
SOL
156.61K-0.004342$0.37100
GsiP…PvF3
07/04 00:31:00SolanaPumpfunSELLGrain
SOL
3.47M-0.1$7.72100
GsiP…PvF3
06/04 03:13:00SolanaPumpfunSELLGrain
SOL
530.34-0.000015$0.001214100
GsiP…PvF3
05/04 17:28:00SolanaPumpfunSELLGrain
SOL
694.86K-0.02$1.54100
GsiP…PvF3
05/04 17:23:00SolanaPumpfunBUYGrain
SOL
694.86K-0.02$1.56100
GsiP…PvF3
05/04 17:17:00SolanaPumpfunSELLGrain
SOL
205.04K-0.005724$0.46100
GsiP…PvF3
05/04 15:21:00SolanaPumpfunSELLGrain
SOL
3.45M-0.1$7.72100
GsiP…PvF3
05/04 14:48:00SolanaPumpfunSELLGrain
SOL
349.94K-0.009838$0.78100
GsiP…PvF3
05/04 14:47:00SolanaPumpfunSELLGrain
SOL
470.37K-0.01$1.05100
GsiP…PvF3
05/04 14:46:00SolanaPumpfunBUYGrain
SOL
3.45M-0.1$7.75100
GsiP…PvF3
05/04 14:45:00SolanaPumpfunBUYGrain
SOL
349.94K-0.009877$0.78100
GsiP…PvF3
05/04 14:45:00SolanaPumpfunSELLGrain
SOL
39.23M-1.14$90.251200
GsiP…PvF3
05/04 14:44:00SolanaPumpfunBUYGrain
SOL
90.07M-3.24$256.87800
GsiP…PvF3
05/04 14:44:00SolanaPumpfunSELLGrain
SOL
147.69M-5.05$400.152600
GsiP…PvF3
05/04 14:43:00SolanaPumpfunBUYGrain
SOL
335.3M-14.45$1.15K5100
GsiP…PvF3
05/04 14:43:00SolanaPumpfunSELLGrain
SOL
639.55M-29.28$2.32K7400
GsiP…PvF3
05/04 14:42:00SolanaPumpfunBUYGrain
SOL
315.31M-21.31$1.69K10400
GsiP…PvF3
05/04 14:42:00SolanaPumpfunSELLGrain
SOL
359.24M-24.46$1.94K6800
GsiP…PvF3
05/04 14:41:00SolanaPumpfunSELLGrain
SOL
763.59M-65.59$5.2K8600
GsiP…PvF3
05/04 14:41:00SolanaPumpfunBUYGrain
SOL
860.06M-73.22$5.81K15200
GsiP…PvF3
05/04 14:40:00SolanaPumpfunBUYGrain
SOL
384.97M-16.82$1.33K1200
GsiP…PvF3
05/04 14:40:00SolanaPumpfunSELLGrain
SOL
31.55M-2.03$161.11300
GsiP…PvF3

Grain/SOL FAQ

Frequently asked questions about the Grain/SOL trading pair on Solana

What is the Grain/SOL trading pair?
Grain/SOL is a DEX trading pair on Solana where Grain (grain-j6f memes) is swapped against SOL (Solana).
What is Grain?
Grain (grain-j6f memes) is the base token in the Grain/SOL trading pair on Solana. Its contract address is 2ZzKogA7mKJtcLVS5hi98FHejHuk23LZxTiQtahppump. View full Grain analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Grain/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Grain/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grain/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grain/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grain/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.