COOKED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/SOL pair on Solana.

About COOKED/SOL

Base tokenCOOKED (WE ARE COOKED)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOKED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOKED/SOL

Total volume$820

Buy volume$52 (4 trades)

Sell volume$768 (46 trades)

Avg trade size$16

Largest trade$88

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 6m 59s ago	$0.000002	SELL	0.04SOL	$3.27	Pumpfun	Aw6e…q8xZ
2h 48m 52s ago	$0.000002	SELL	0.02SOL	$1.62	Pumpfun	Aw6e…q8xZ
2h 51m 21s ago	$0.000002	SELL	0.009816SOL	$0.84	Pumpfun	Aw6e…q8xZ
2h 56m 2s ago	$0.000002	SELL	0.08SOL	$7.12	Pumpfun	Aw6e…q8xZ
3h 15m 47s ago	$0.000002	SELL	0.002432SOL	$0.21	Pumpfun	Aw6e…q8xZ
3h 19m 20s ago	$0.000002	SELL	0.08SOL	$7.11	Pumpfun	Aw6e…q8xZ
3h 20m 26s ago	$0.000002	SELL	0.004371SOL	$0.37	Pumpfun	Aw6e…q8xZ
3h 21m 59s ago	$0.000002	SELL	0.03SOL	$2.45	Pumpfun	Aw6e…q8xZ
3h 22m 12s ago	$0.000002	SELL	0.15SOL	$12.39	Pumpfun	Aw6e…q8xZ
3h 22m 41s ago	$0.000002	SELL	0.24SOL	$20.4	Pumpfun	Aw6e…q8xZ
3h 22m 55s ago	$0.000002	SELL	0.007363SOL	$0.62	Pumpfun	Aw6e…q8xZ
3h 23m 2s ago	$0.000002	SELL	0.06SOL	$5.29	Pumpfun	Aw6e…q8xZ
3h 23m 10s ago	$0.000002	SELL	0.06SOL	$5.29	Pumpfun	Aw6e…q8xZ
3h 23m 12s ago	$0.000002	SELL	0.009948SOL	$0.84	Pumpfun	Aw6e…q8xZ
3h 23m 13s ago	$0.000002	SELL	0.15SOL	$12.38	Pumpfun	Aw6e…q8xZ
3h 23m 14s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	Aw6e…q8xZ
3h 23m 21s ago	$0.000003	SELL	0.25SOL	$21.27	Pumpfun	Aw6e…q8xZ
3h 23m 33s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfun	Aw6e…q8xZ
3h 23m 35s ago	$0.000003	SELL	0.08SOL	$7.01	Pumpfun	Aw6e…q8xZ
3h 23m 39s ago	$0.000003	SELL	0.21SOL	$17.97	Pumpfun	Aw6e…q8xZ
3h 23m 47s ago	$0.000003	SELL	0.49SOL	$41.82	Pumpfun	Aw6e…q8xZ
3h 23m 47s ago	$0.000003	SELL	0.49SOL	$41.29	Pumpfun	Aw6e…q8xZ
3h 23m 47s ago	$0.000003	SELL	0.33SOL	$27.77	Pumpfun	Aw6e…q8xZ
3h 23m 50s ago	$0.000003	SELL	0.1SOL	$8.06	Pumpfun	Aw6e…q8xZ
3h 24m 0s ago	$0.000003	SELL	0.14SOL	$11.73	Pumpfun	Aw6e…q8xZ
3h 24m 3s ago	$0.000003	SELL	0.09SOL	$7.38	Pumpfun	Aw6e…q8xZ
3h 24m 18s ago	$0.000003	SELL	0.02SOL	$2.11	Pumpfun	Aw6e…q8xZ
3h 24m 22s ago	$0.000003	BUY	0.08SOL	$6.72	Pumpfun	Aw6e…q8xZ
3h 24m 28s ago	$0.000003	SELL	0.22SOL	$18.26	Pumpfun	Aw6e…q8xZ
3h 24m 29s ago	$0.000003	SELL	0.15SOL	$13.07	Pumpfun	Aw6e…q8xZ
3h 24m 29s ago	$0.000003	SELL	0.08SOL	$6.77	Pumpfun	Aw6e…q8xZ
3h 24m 34s ago	$0.000003	SELL	0.17SOL	$14.55	Pumpfun	Aw6e…q8xZ
3h 24m 34s ago	$0.000003	SELL	0.008219SOL	$0.69	Pumpfun	Aw6e…q8xZ
3h 24m 34s ago	$0.000003	SELL	1.03SOL	$87.27	Pumpfun	Aw6e…q8xZ
3h 24m 34s ago	$0.000003	SELL	1.03SOL	$87.42	Pumpfun	Aw6e…q8xZ
3h 24m 34s ago	$0.000003	SELL	1.04SOL	$87.57	Pumpfun	Aw6e…q8xZ
3h 24m 39s ago	$0.000004	SELL	0.03SOL	$2.64	Pumpfun	Aw6e…q8xZ
3h 24m 42s ago	$0.000004	SELL	0.12SOL	$10.33	Pumpfun	Aw6e…q8xZ
3h 24m 46s ago	$0.000004	SELL	0.008376SOL	$0.71	Pumpfun	Aw6e…q8xZ
3h 24m 47s ago	$0.000004	BUY	0.1SOL	$8.35	Pumpfun	Aw6e…q8xZ
3h 24m 50s ago	$0.000004	BUY	0.05SOL	$4.13	Pumpfun	Aw6e…q8xZ
3h 24m 52s ago	$0.000004	SELL	0.06SOL	$5.18	Pumpfun	Aw6e…q8xZ
3h 24m 55s ago	$0.000004	SELL	0.3SOL	$25.02	Pumpfun	Aw6e…q8xZ
3h 24m 59s ago	$0.000004	SELL	0.38SOL	$32.29	Pumpfun	Aw6e…q8xZ
3h 24m 59s ago	$0.000004	SELL	0.02SOL	$1.94	Pumpfun	Aw6e…q8xZ
3h 24m 59s ago	$0.000004	SELL	0.02SOL	$2.02	Pumpfun	Aw6e…q8xZ
3h 25m 0s ago	$0.000004	SELL	0.03SOL	$2.72	Pumpfun	Aw6e…q8xZ
3h 25m 4s ago	$0.000004	SELL	0.62SOL	$52.54	Pumpfun	Aw6e…q8xZ
3h 25m 4s ago	$0.000004	SELL	0.55SOL	$46.23	Pumpfun	Aw6e…q8xZ
3h 25m 5s ago	$0.000004	BUY	0.39SOL	$33.09	Pumpfun	Aw6e…q8xZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$12.79	4	$0.00	0.00%	0.00%	-0.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
91yZ…Ssqv	$605.35	103.41M	103.41M	$206.81M
HmtA…JrUz	$395.44	29.51M	54.45M	$83.96M
7n5i…zTRj	$394.67	51.74M	51.74M	$103.48M
EtZW…Dyre	$386.13	39.9M	39.9M	$79.8M
Abtt…JnMo	$346.23	32.05M	32.05M	$64.1M
EgQX…77aq	$305.76	42.25M	42.25M	$84.5M
8TYZ…45yE	$298.77	46.13M	46.13M	$92.26M
64hP…4AEz	$265.44	29.88M	29.88M	$59.76M
Dope…4xJc	$254.37	27.19M	27.19M	$54.38M
rXmT…sshJ	$230.42	31.06M	31.06M	$62.12M
FdSS…ERZL	$223.14	27.77M	27.77M	$55.53M
CkDb…BiYn	$220.33	22.51M	22.51M	$45.03M
A3kU…Tdxi	$194.86	20.81M	20.81M	$41.63M
8dtx…1MEF	$186.52	19.34M	19.34M	$38.69M
4TJQ…BJHm	$183.68	22.08M	22.08M	$44.17M
8Fp5…E2Mj	$171.05	25.33M	25.33M	$50.66M
4A4z…wPBU	$170.9	26.8M	26.8M	$53.61M
Bbh4…NoRr	$170.75	28.41M	28.41M	$56.82M
579X…ccHf	$169.51	18.79M	18.79M	$37.57M
5uLq…pZTx	$156.74	16.35M	16.35M	$32.71M
DVRL…brD2	$152.79	16.37M	16.37M	$32.74M
SQHK…7TZq	$142.52	13.62M	13.62M	$27.25M
DSPa…jgZo	$125.22	15.83M	15.83M	$31.66M
6BRX…NH7X	$124.7	15.16M	15.16M	$30.31M
2jff…NtTq	$123.85	24.94M	0	$24.94M
CRDQ…tmZL	$112.59	11.3M	11.3M	$22.59M
A2VK…geqU	$96.31	11.5M	11.5M	$23M
55PB…q5dr	$94.57	9.14M	9.14M	$18.28M
2KWY…8t9e	$87.56	11.85M	11.85M	$23.7M
2QQY…6x5o	$83.09	9.53M	9.53M	$19.06M
ARu4…5SZn	$81.45	11.16M	13.4M	$24.56M
8k1D…iYP8	$80.73	8.7M	8.7M	$17.4M
8dAL…XoB3	$71.76	8.43M	8.43M	$16.85M
DeUk…tETy	$71.47	6.43M	6.43M	$12.85M
CY1o…mwq6	$69.49	9.94M	9.94M	$19.88M
FLh6…kGEd	$68.31	7.38M	7.38M	$14.76M
VaMP…BWSB	$66.73	6.95M	6.95M	$13.89M
CJQZ…nVGv	$65.81	7.26M	7.26M	$14.53M
EPtP…3UNR	$62.27	8.72M	8.72M	$17.45M
7VJn…EoRp	$60.94	7.13M	7.13M	$14.27M
yDDJ…G52J	$50.95	4.76M	4.76M	$9.52M
QnXM…EzqG	$42.84	6.06M	6.06M	$12.12M
BdCb…TkkN	$42	5.88M	5.88M	$11.75M
DLhU…EyA4	$41.69	3.94M	3.94M	$7.89M
HhP9…w6qF	$38.92	5.82M	5.82M	$11.63M
GCQk…GDCA	$38.65	3.84M	3.84M	$7.67M
J5WP…ydwH	$34.79	5.13M	5.13M	$10.27M
38Dq…crXA	$33.45	2.76M	2.76M	$5.52M
Cps7…kLAQ	$30.72	4.12M	4.12M	$8.23M
Cnyh…dR7p	$27.01	2.89M	2.89M	$5.78M

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Aw6e…q8xZ	-	$14.01

Get API

COOKED/SOL FAQ

Frequently asked questions about the COOKED/SOL trading pair on Solana

What is the COOKED/SOL trading pair?

COOKED/SOL is a DEX trading pair on Solana where COOKED (WE ARE COOKED) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current COOKED/SOL price?

The most recent on-chain trade price for COOKED/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.79.

What is the COOKED/SOL price change?

Based on the highest-volume DEX market for COOKED/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOKED/SOL 24h trading volume?

COOKED/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $820.49. Across all DEX markets, the 24h volume is approximately $12.79.

Where is COOKED/SOL traded?

COOKED/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is COOKED?

COOKED (WE ARE COOKED) is the base token in the COOKED/SOL trading pair on Solana. Its contract address is 2Zw8sbNN4CgHbykNGXQq3QNtHgNr2KChLb1XoWNJpump. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOKED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COOKED/SOL have?

COOKED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKED/SOL traders?

The top traders leaderboard tracks 98 wallets that have traded COOKED/SOL on Solana. Combined volume is approximately $8.19K. The highest-volume wallet traded approximately $605.35. Use the Top Traders tab to identify whales and track smart money flows.

Is COOKED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOKED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.