PETS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/WSOL pair on Solana.

About PETS/WSOL

Base tokenPETS (Codex Pets)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

41 recent trades for PETS/WSOL

Total volume$1,091

Buy volume$973 (27 trades)

Sell volume$118 (14 trades)

Avg trade size$27

Largest trade$872

Latest price$0.0...299

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 89.2% · Sell 10.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 57m 8s ago	$0.0...299	SELL	0.000538WSOL	$0.04	Meteora	AxJ4…KrdL
10h 26m 23s ago	$0.0...553	SELL	0.0...11WSOL	$0.0...920697	Meteora	AxJ4…KrdL
10h 26m 28s ago	$0.0...598	BUY	0.00008WSOL	$0.006696	Meteora	AxJ4…KrdL
10h 26m 31s ago	$0.0...584	SELL	0.000002WSOL	$0.000206	Meteora	AxJ4…KrdL
10h 27m 4s ago	$0.0...508	BUY	0.0005WSOL	$0.04	Meteora	AxJ4…KrdL
10h 27m 7s ago	$0.0...524	SELL	0.000628WSOL	$0.05	Meteora	AxJ4…KrdL
10h 27m 8s ago	$0.0...546	BUY	0.0005WSOL	$0.04	Meteora	AxJ4…KrdL
10h 27m 8s ago	$0.0...334	BUY	0.001WSOL	$0.08	Meteora	AxJ4…KrdL
10h 27m 8s ago	$0.0...299	SELL	0.000657WSOL	$0.05	Meteora	AxJ4…KrdL
10h 27m 8s ago	$0.0...477	SELL	0.00086WSOL	$0.07	Meteora	AxJ4…KrdL
10h 27m 8s ago	$0.0...377	BUY	0.00005WSOL	$0.004185	Meteora	AxJ4…KrdL
10h 27m 8s ago	$0.0...377	BUY	0.00005WSOL	$0.004185	Jupiter	-
10h 27m 8s ago	$0.0...456	BUY	0.001WSOL	$0.08	Meteora	AxJ4…KrdL
10h 27m 8s ago	$0.0...10506	SELL	1.13WSOL	$94.55	Meteora	AxJ4…KrdL
10h 27m 8s ago	$0.0...278	BUY	0.0005WSOL	$0.04	Meteora	AxJ4…KrdL
10h 27m 8s ago	$0.0...223	BUY	0.00006WSOL	$0.005022	Meteora	AxJ4…KrdL
10h 27m 8s ago	$0.0...211	BUY	0.00006WSOL	$0.005022	Meteora	AxJ4…KrdL
10h 27m 10s ago	$0.000054	BUY	0.00312WSOL	$0.26	Meteora	AxJ4…KrdL
10h 27m 10s ago	$0.000053	BUY	0.09WSOL	$7.8	Meteora	AxJ4…KrdL
10h 27m 11s ago	$0.000053	SELL	0.09WSOL	$7.11	Meteora	AxJ4…KrdL
10h 27m 11s ago	$0.000053	BUY	0.00166WSOL	$0.14	Meteora	AxJ4…KrdL
10h 27m 11s ago	$0.000053	BUY	0.08WSOL	$6.78	Meteora	AxJ4…KrdL
10h 27m 11s ago	$0.000053	BUY	0.06WSOL	$4.9	Meteora	AxJ4…KrdL
10h 27m 12s ago	$0.000053	SELL	0.03WSOL	$2.86	Meteora	AxJ4…KrdL
10h 27m 12s ago	$0.000052	BUY	0.06WSOL	$5.1	Meteora	AxJ4…KrdL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
277a…BxCa	$995.66	81.17M	900M	$981.17M
91ep…Bjcs	$29.81	298.23K	280.11K	$578.34K
AC5c…y1Bh	$16.66	352.3K	352.3K	$704.6K
6CUY…GH3d	$14.11	134.94K	134.94K	$269.88K
2qcB…zbUV	$7.8	146.07K	0	$146.07K
71bv…fhFc	$6.82	130.8K	0	$130.8K
izVT…hn6h	$6.78	128.38K	0	$128.38K
4DPF…JJyD	$5.1	97.11K	0	$97.11K
EQ7H…iRsm	$4.9	93.06K	0	$93.06K
DN26…koGK	$1.42	15.11K	15.11K	$30.21K
BqsD…23pg	$0.64	6.83K	6.83K	$13.66K
jeXF…y6t7	$0.26	4.85K	0	$4.85K
6ApZ…P7K1	$0.18	250.57M	250.57M	$501.13M
G2iM…XvYA	$0.14	2.61K	0	$2.61K
3CeU…ws87	$0.14	183.59M	183.59M	$367.18M
94Hn…6Wqr	$0.11	150.81M	150.81M	$301.62M
3VPP…tp3p	$0.08	1.66K	1.66K	$3.33K
CWy9…ZFc1	$0.04	82.43M	0	$82.43M
9fic…YUur	$0.04	76.66M	0	$76.66M
EUYJ…9Vu5	$0.00837	22.2M	0	$22.2M
DXen…yDY3	$0.00837	166.5	0	$166.5
GEUD…nZVm	$0.006696	11.2M	0	$11.2M
7jUQ…FbHx	$0.005022	22.56M	0	$22.56M
FURr…Dnzn	$0.005022	23.78M	0	$23.78M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9b2s…YWsA	-	$917.73
Meteora	AxJ4…KrdL	-	$0.3

Get API

PETS/WSOL FAQ

Frequently asked questions about the PETS/WSOL trading pair on Solana

What is the PETS/WSOL trading pair?

PETS/WSOL is a DEX trading pair on Solana where PETS (Codex Pets) is swapped against WSOL (Wrapped Solana).

What is the current PETS/WSOL price?

The most recent on-chain trade price for PETS/WSOL on Solana is $0.0...299. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PETS/WSOL 24h trading volume?

PETS/WSOL has 41 recent trades in the live stream (27 buys, 14 sells) with a combined volume of approximately $1.09K.

What is PETS?

PETS (Codex Pets) is the base token in the PETS/WSOL trading pair on Solana. Its contract address is 2ZFDeme2x7fRsLaLTVLVN9GBGhjxP8MKhqgbfTqyjWe5. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PETS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PETS/WSOL have?

PETS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PETS/WSOL traders?

The top traders leaderboard tracks 24 wallets that have traded PETS/WSOL on Solana. Combined volume is approximately $1.09K. The highest-volume wallet traded approximately $995.66. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.