AHB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AHB/WSOL pair on Solana.

About AHB/WSOL

Base tokenAHB (Always Has Been)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:30:00SolanaPumpswapSELLAHB
WSOL
1.58M-0.04$3.58100
75Wm…tnwj
16/04 13:30:00SolanaJupiterSELLAHB
WSOL
1.58M-0.04$3.58100-
14/04 03:40:00SolanaPumpswapSELLAHB
WSOL
260K-0.007006$0.6100
75Wm…tnwj
12/04 14:43:00SolanaPumpswapSELLAHB
WSOL
585.39K-0.02$1.29100
75Wm…tnwj
12/04 02:23:00SolanaJupiterSELLAHB
WSOL
37.85M-1.07$88.65100-
12/04 02:23:00SolanaPumpswapSELLAHB
WSOL
37.85M-1.07$88.65100
75Wm…tnwj
12/04 02:13:00SolanaPumpswapBUYAHB
WSOL
16.76M-0.49$40.81100
75Wm…tnwj
12/04 02:13:00SolanaJupiterBUYAHB
WSOL
16.76M-0.5$41.31100-
12/04 02:02:00SolanaPumpswapSELLAHB
WSOL
16.78M-0.49$40.33100
75Wm…tnwj
12/04 02:00:00SolanaPumpswapBUYAHB
WSOL
16.78M-0.49$40.85100
75Wm…tnwj
12/04 01:56:00SolanaPumpswapSELLAHB
WSOL
77.76M-2.32$191.05200
75Wm…tnwj
12/04 01:56:00SolanaPumpswapBUYAHB
WSOL
21.09M-0.59$48.73100
75Wm…tnwj
12/04 01:56:00SolanaJupiterBUYAHB
WSOL
21.09M-0.6$49.33100-
12/04 01:54:00SolanaPumpswapBUYAHB
WSOL
585.39K-0.02$1.61100
75Wm…tnwj
12/04 01:52:00SolanaPumpswapBUYAHB
WSOL
34.38M-1.1$90.25100
75Wm…tnwj
12/04 01:49:00SolanaPumpswapBUYAHB
WSOL
6.47M-0.2$16.1100
75Wm…tnwj
12/04 01:47:00SolanaPumpswapBUYAHB
WSOL
142.57M-3.91$321.96400
75Wm…tnwj
11/04 01:22:00SolanaPumpswapSELLAHB
WSOL
5.84M-0.15$12.32100
75Wm…tnwj
10/04 20:29:00SolanaPumpswapSELLAHB
WSOL
1.95M-0.05$4.19100
75Wm…tnwj
10/04 19:23:00SolanaPumpswapSELLAHB
WSOL
7.78M-0.2$16.94100
75Wm…tnwj
09/04 17:40:00SolanaPumpswapSELLAHB
WSOL
5M-0.13$10.96100
75Wm…tnwj
09/04 13:04:00SolanaPumpswapSELLAHB
WSOL
5M-0.13$10.77100
75Wm…tnwj
07/04 22:43:00SolanaPumpswapSELLAHB
WSOL
5M-0.13$11.21100
75Wm…tnwj
07/04 20:24:00SolanaPumpswapSELLAHB
WSOL
6M-0.16$13.22100
75Wm…tnwj
07/04 19:54:00SolanaPumpswapSELLAHB
WSOL
2M-0.05$4.43200
75Wm…tnwj
07/04 18:51:00SolanaPumpswapBUYAHB
WSOL
37.57M-0.99$78.66100
75Wm…tnwj
07/04 00:25:00SolanaJupiterSELLAHB
WSOL
3.68M-0.09$7.32200-
07/04 00:25:00SolanaPumpswapSELLAHB
WSOL
3.68M-0.09$7.32200
75Wm…tnwj
06/04 23:44:00SolanaPumpswapSELLAHB
WSOL
2.93M-0.07$5.88200
75Wm…tnwj
06/04 16:27:00SolanaPumpswapBUYAHB
WSOL
4.66M-0.12$9.66100
75Wm…tnwj
06/04 16:18:00SolanaPumpswapSELLAHB
WSOL
3.2M-0.08$6.53200
75Wm…tnwj
06/04 16:17:00SolanaPumpswapSELLAHB
WSOL
6.07M-0.15$12.46400
75Wm…tnwj
06/04 16:14:00SolanaPumpswapSELLAHB
WSOL
3.77M-0.09$7.79100
75Wm…tnwj
06/04 15:18:00SolanaPumpswapSELLAHB
WSOL
2.34M-0.06$4.87100
75Wm…tnwj
05/04 02:05:00SolanaPumpswapBUYAHB
WSOL
471.93K-0.01$0.98100
75Wm…tnwj
04/04 00:35:00SolanaPumpswapBUYAHB
WSOL
6.99M-0.18$14.42100
75Wm…tnwj
04/04 00:26:00SolanaPumpswapBUYAHB
WSOL
3.84M-0.1$7.84100
75Wm…tnwj
03/04 20:01:00SolanaPumpswapBUYAHB
WSOL
2.39M-0.06$4.83100
75Wm…tnwj
30/03 20:21:00SolanaPumpswapSELLAHB
WSOL
178.1K-0.004418$0.37100
75Wm…tnwj
24/03 12:40:00SolanaPumpswapSELLAHB
WSOL
134.17K-0.00333$0.3100
75Wm…tnwj
21/03 04:09:00SolanaPumpswapSELLAHB
WSOL
2.02M-0.05$4.55100
75Wm…tnwj

AHB/WSOL FAQ

Frequently asked questions about the AHB/WSOL trading pair on Solana

What is the AHB/WSOL trading pair?
AHB/WSOL is a DEX trading pair on Solana where AHB (Always Has Been) is swapped against WSOL (Wrapped Solana).
What is AHB?
AHB (Always Has Been) is the base token in the AHB/WSOL trading pair on Solana. Its contract address is 2ZA6HgdnCrvDG5PqNQJmv6ATuX5sazBdXakymP3Epump. View full AHB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AHB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AHB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AHB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AHB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AHB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.