Bear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/WSOL pair on Solana.

About Bear/WSOL

Base tokenBear (The Übermensch Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bear/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bear/WSOL

Total volume$1,573

Buy volume$686 (18 trades)

Sell volume$887 (32 trades)

Avg trade size$31

Largest trade$246

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.6% · Sell 56.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 42s ago	$0.000002	SELL	0.005738WSOL	$0.49	Pumpswap	DLjr…jKh6
1h 51m 37s ago	$0.000002	SELL	0.17WSOL	$14.73	Pumpswap	DLjr…jKh6
2h 6m 51s ago	$0.000002	SELL	0.04WSOL	$3.18	Jupiter	-
2h 6m 51s ago	$0.000002	SELL	0.04WSOL	$3.18	Pumpswap	DLjr…jKh6
2h 40m 33s ago	$0.000002	SELL	0.001272WSOL	$0.11	Pumpswap	DLjr…jKh6
2h 44m 0s ago	$0.000002	SELL	0.03WSOL	$2.21	Pumpswap	DLjr…jKh6
2h 45m 26s ago	$0.000002	SELL	0.01WSOL	$0.88	OKX	-
2h 45m 26s ago	$0.000002	SELL	0.01WSOL	$0.89	Pumpswap	DLjr…jKh6
2h 58m 20s ago	$0.000002	SELL	0.17WSOL	$14.57	Pumpswap	DLjr…jKh6
2h 58m 22s ago	$0.000002	SELL	0.17WSOL	$14.55	Pumpswap	DLjr…jKh6
3h 31m 9s ago	$0.000002	SELL	0.01WSOL	$0.98	Pumpswap	DLjr…jKh6
3h 35m 9s ago	$0.000002	SELL	0.19WSOL	$15.74	Pumpswap	DLjr…jKh6
3h 51m 58s ago	$0.000002	SELL	0.19WSOL	$15.7	Pumpswap	DLjr…jKh6
3h 58m 33s ago	$0.000002	SELL	1.2WSOL	$100.45	Pumpswap	DLjr…jKh6
3h 58m 36s ago	$0.000002	SELL	1.2WSOL	$100.45	Pumpswap	DLjr…jKh6
4h 3m 4s ago	$0.000002	SELL	0.32WSOL	$26.56	Pumpswap	DLjr…jKh6
4h 3m 20s ago	$0.000002	BUY	1.27WSOL	$106.58	Pumpswap	DLjr…jKh6
4h 3m 20s ago	$0.000002	SELL	0.17WSOL	$14.63	Pumpswap	DLjr…jKh6
4h 4m 53s ago	$0.000002	SELL	0.19WSOL	$16.04	Pumpswap	DLjr…jKh6
4h 4m 57s ago	$0.000002	BUY	0.19WSOL	$16.22	Pumpswap	DLjr…jKh6
4h 4m 57s ago	$0.000002	BUY	0.19WSOL	$16.22	Pumpswap	DLjr…jKh6
4h 5m 4s ago	$0.000002	BUY	0.28WSOL	$23.7	Pumpswap	DLjr…jKh6
4h 5m 4s ago	$0.000002	BUY	0.18WSOL	$15.18	Pumpswap	DLjr…jKh6
4h 5m 6s ago	$0.000002	BUY	0.19WSOL	$15.68	Pumpswap	DLjr…jKh6
4h 5m 8s ago	$0.000002	BUY	0.04WSOL	$3.33	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$51.16	8	$0.00	0.00%	0.00%	-5.39%
Jupiter	$3.18	1	$0.00	0.00%	0.00%	0.00%
OKX	$0.88	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9ySm…oWL3	$832.05	147.28M	222.05M	$369.33M
Bb7d…bw7x	$487.85	131.47M	131.47M	$262.93M
GHy4…jKwa	$307.49	53.77M	107.54M	$161.31M
6vZv…iLrL	$267.37	34.37M	72M	$106.36M
8pSr…k1me	$178.36	40.2M	40.2M	$80.4M
DGX3…HyjP	$159.37	43.21M	43.21M	$86.41M
Dt4v…WvCX	$153.19	38.26M	38.26M	$76.52M
9SB8…5HsW	$151.75	41.26M	41.26M	$82.52M
2y9C…HKU1	$147.27	30.38M	30.38M	$60.76M
ARu4…5SZn	$111.08	12.15M	22.75M	$34.9M
BHRE…2AtX	$105.87	7M	39.04M	$46.04M
2Zhd…tSB1	$101.58	30.25M	22.87M	$53.12M
GZ3n…rUgQ	$82.82	15.32M	15.32M	$30.64M
DZbg…xR66	$67.15	15.27M	15.27M	$30.54M
98ds…W1Qf	$66.64	17.03M	17.03M	$34.07M
DVMk…7Mff	$60.19	0	21.64M	$21.64M
FczA…bzuD	$59.92	0	22.88M	$22.88M
EnPB…Pi5h	$59.91	2.39M	15.5M	$17.89M
FDx8…caKm	$59.15	8.47M	8.47M	$16.93M
5aLY…JUfG	$50.27	13.17M	13.17M	$26.35M
CTyx…BFWY	$49.36	10.13M	10.13M	$20.26M
G4tp…soTW	$40.75	0	13.88M	$13.88M
Gk3p…cHEB	$37.12	0	11.5M	$11.5M
BGzL…eeuq	$35.23	7.38M	7.38M	$14.77M
H5d8…dM7V	$35.14	16.21M	0	$16.21M
Hmx8…r5RZ	$34.62	0	14.36M	$14.36M
He8a…13r2	$32.72	0	13.81M	$13.81M
Ar2Y…ro1x	$30.87	9.02M	9.02M	$18.03M
2NuA…gRfV	$30.41	9.1M	9.1M	$18.2M
BugK…THjt	$28.92	6.7M	6.7M	$13.41M
51kt…N1J5	$27.23	0	16.21M	$16.21M
3mxP…ypiZ	$22.7	6.36M	6.36M	$12.72M
5GLw…4HzY	$21.89	0	9.52M	$9.52M
2TUB…gBo5	$19.98	0	5.74M	$5.74M
C3Y7…Bxuc	$19.47	4.32M	4.32M	$8.63M
8avt…6CPC	$16.22	8.8M	0	$8.8M
DbPd…Xd6A	$15.98	2.01M	5.35M	$7.36M
5hbQ…yNV9	$14.98	0	9.21M	$9.21M
AgEk…u4BW	$14.57	0	8.8M	$8.8M
HtE5…98bB	$12.99	3.87M	3.87M	$7.74M
B8VM…2DDF	$12.41	1.73M	3.46M	$5.19M
AnGT…DUY4	$12.4	0	5.01M	$5.01M
3HMW…n2ye	$11.56	0	3.27M	$3.27M
2phy…jAXD	$10.58	1.67M	1.67M	$3.34M
2TFW…Zco9	$10.48	0	3.69M	$3.69M
HaLe…XJvK	$9.98	1.15M	2.5M	$3.66M
2eZk…Xj7p	$8.2	1.19M	1.19M	$2.39M
Amhr…iDXw	$8.16	1.8M	1.8M	$3.6M
D7p7…qkad	$8.09	0	3.31M	$3.31M
BqAt…P6Tr	$7.58	0	3.35M	$3.35M

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DLjr…jKh6	-	$1.57K

Get API

Bear/WSOL FAQ

Frequently asked questions about the Bear/WSOL trading pair on Solana

What is the Bear/WSOL trading pair?

Bear/WSOL is a DEX trading pair on Solana where Bear (The Übermensch Bear) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Bear/WSOL price?

The most recent on-chain trade price for Bear/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.22.

What is the Bear/WSOL price change?

Based on the highest-volume DEX market for Bear/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bear/WSOL 24h trading volume?

Bear/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.57K. Across all DEX markets, the 24h volume is approximately $55.22.

Where is Bear/WSOL traded?

Bear/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Bear?

Bear (The Übermensch Bear) is the base token in the Bear/WSOL trading pair on Solana. Its contract address is 2YxWe8oAn3AeGgCjegr73cf9QWZDMo11L56xhx44pump. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Bear/WSOL have?

Bear/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bear/WSOL traders?

The top traders leaderboard tracks 88 wallets that have traded Bear/WSOL on Solana. Combined volume is approximately $4.2K. The highest-volume wallet traded approximately $832.05. Use the Top Traders tab to identify whales and track smart money flows.

Is Bear/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bear/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.