Znorq/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Znorq/SOL pair on Solana.

About Znorq/SOL

Base tokenZnorq

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Znorq/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Znorq/SOL

Total volume$2,497

Buy volume$1,063 (22 trades)

Sell volume$1,433 (28 trades)

Avg trade size$50

Largest trade$186

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.6% · Sell 57.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 31m 44s ago	$0.000002	SELL	0.17SOL	$14.7	Pumpfun	CciA…Ygwj
4h 32m 36s ago	$0.000002	SELL	0.25SOL	$21.49	Pumpfun	CciA…Ygwj
4h 33m 0s ago	$0.000002	SELL	0.32SOL	$27.69	Pumpfun	CciA…Ygwj
4h 33m 0s ago	$0.000002	SELL	0.18SOL	$15.56	Pumpfun	CciA…Ygwj
4h 33m 0s ago	$0.000003	SELL	0.62SOL	$52.53	Pumpfun	CciA…Ygwj
4h 33m 0s ago	$0.000003	SELL	1.01SOL	$86.22	Pumpfun	CciA…Ygwj
4h 33m 0s ago	$0.000003	SELL	1.26SOL	$107.47	Pumpfun	CciA…Ygwj
4h 33m 0s ago	$0.000003	SELL	1.26SOL	$107.34	Pumpfun	CciA…Ygwj
4h 33m 0s ago	$0.000002	SELL	0.06SOL	$5.17	Pumpfun	CciA…Ygwj
4h 33m 1s ago	$0.000003	SELL	1.35SOL	$115.15	Pumpfun	CciA…Ygwj
4h 33m 7s ago	$0.000004	SELL	0.1SOL	$8.24	Pumpfun	CciA…Ygwj
4h 33m 8s ago	$0.000004	BUY	0.009086SOL	$0.77	Pumpfun	CciA…Ygwj
4h 33m 8s ago	$0.000004	SELL	0.51SOL	$43.72	Pumpfun	CciA…Ygwj
4h 33m 8s ago	$0.000004	SELL	0.49SOL	$41.42	Pumpfun	CciA…Ygwj
4h 33m 8s ago	$0.000004	SELL	0.54SOL	$46.22	Pumpfun	CciA…Ygwj
4h 33m 25s ago	$0.000004	BUY	0.51SOL	$43.19	Pumpfun	CciA…Ygwj
4h 33m 27s ago	$0.000004	BUY	0.39SOL	$33.34	Pumpfun	CciA…Ygwj
4h 33m 27s ago	$0.000004	BUY	0.1SOL	$8.65	Pumpfun	CciA…Ygwj
4h 33m 27s ago	$0.000004	BUY	0.49SOL	$42.1	Pumpfun	CciA…Ygwj
4h 33m 27s ago	$0.000004	BUY	0.49SOL	$42.1	Pumpfun	CciA…Ygwj
4h 33m 27s ago	$0.000003	BUY	0.49SOL	$42.1	Pumpfun	CciA…Ygwj
4h 33m 31s ago	$0.000003	SELL	1.3SOL	$111.13	Pumpfun	CciA…Ygwj
4h 33m 31s ago	$0.000003	SELL	0.12SOL	$10.38	Pumpfun	CciA…Ygwj
4h 33m 36s ago	$0.000004	SELL	0.33SOL	$28.53	Pumpfun	CciA…Ygwj
4h 33m 41s ago	$0.000004	SELL	1.34SOL	$114.45	Pumpfun	CciA…Ygwj
4h 33m 41s ago	$0.000004	SELL	0.64SOL	$54.83	Pumpfun	CciA…Ygwj
4h 33m 43s ago	$0.000004	BUY	0.15SOL	$12.77	Pumpfun	CciA…Ygwj
4h 33m 44s ago	$0.000003	BUY	1.32SOL	$112.26	Pumpfun	CciA…Ygwj
4h 33m 44s ago	$0.000003	BUY	1.32SOL	$112.26	Pumpfun	CciA…Ygwj
4h 33m 44s ago	$0.000004	BUY	1.32SOL	$112.26	Pumpfun	CciA…Ygwj
4h 33m 44s ago	$0.000004	BUY	0.59SOL	$50.52	Pumpfun	CciA…Ygwj
4h 33m 44s ago	$0.000004	BUY	0.93SOL	$78.97	Pumpfun	CciA…Ygwj
4h 33m 44s ago	$0.000004	BUY	0.37SOL	$31.18	Pumpfun	CciA…Ygwj
4h 33m 44s ago	$0.000004	BUY	0.3SOL	$25.26	Pumpfun	CciA…Ygwj
4h 33m 44s ago	$0.000004	BUY	0.1SOL	$8.55	Pumpfun	CciA…Ygwj
4h 33m 51s ago	$0.000003	BUY	0.1SOL	$8.42	Pumpfun	CciA…Ygwj
4h 33m 59s ago	$0.000003	BUY	0.99SOL	$84.19	Pumpfun	CciA…Ygwj
4h 34m 8s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	CciA…Ygwj
4h 34m 8s ago	$0.000003	SELL	0.08SOL	$6.73	Pumpfun	CciA…Ygwj
4h 34m 58s ago	$0.000003	SELL	0.008365SOL	$0.71	Pumpfun	CciA…Ygwj
4h 34m 59s ago	$0.000003	BUY	0.08SOL	$6.82	Pumpfun	CciA…Ygwj
4h 35m 2s ago	$0.000003	SELL	0.31SOL	$26.44	Pumpfun	CciA…Ygwj
4h 35m 5s ago	$0.000003	SELL	0.11SOL	$9.14	Pumpfun	CciA…Ygwj
4h 35m 5s ago	$0.000003	SELL	0.4SOL	$34.35	Pumpfun	CciA…Ygwj
4h 35m 8s ago	$0.000003	SELL	0.0011SOL	$0.09	Pumpfun	CciA…Ygwj
4h 35m 8s ago	$0.000003	SELL	1.33SOL	$113.12	Pumpfun	CciA…Ygwj
4h 35m 8s ago	$0.000003	SELL	0.52SOL	$43.98	Pumpfun	CciA…Ygwj
4h 35m 9s ago	$0.000003	SELL	2.19SOL	$186.48	Pumpfun	CciA…Ygwj
4h 35m 10s ago	$0.000003	BUY	0.4SOL	$34.11	Pumpfun	CciA…Ygwj
4h 35m 10s ago	$0.000003	BUY	1.94SOL	$165.08	Pumpfun	CciA…Ygwj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DKg…FzRW	$351.56	55.73M	55.73M	$111.46M
25Pu…HmDf	$239.45	38.59M	38.59M	$77.18M
BPoH…LR5P	$219.73	37.09M	37.09M	$74.19M
wYk8…zqmy	$219.6	34.36M	34.36M	$68.73M
3gxV…7jf1	$199.37	34.2M	34.2M	$68.4M
9uoi…oY9B	$198.64	29.99M	29.99M	$59.99M
57KT…3Cn5	$198.48	31.92M	31.92M	$63.85M
EXZN…zmjQ	$195.35	31.87M	31.87M	$63.73M
a9bb…1EMs	$131.5	20.48M	20.48M	$40.96M
FaVq…A1fX	$119.95	17.61M	17.61M	$35.22M
4Gdy…2num	$105.34	13.64M	13.64M	$27.28M
9oie…ortJ	$94.34	14.2M	14.2M	$28.4M
6B2k…23m6	$88.31	12.27M	12.27M	$24.55M
6Vfm…sx2u	$85.81	11.94M	11.94M	$23.89M
GSn7…1zLG	$83.51	11.63M	11.63M	$23.25M
AmG7…p67c	$70.89	11.31M	11.31M	$22.63M
ADkq…sTDs	$68.46	12.35M	12.35M	$24.71M
7Rty…wf5J	$54.83	8.94M	8.94M	$17.89M
F6bs…H1xs	$40.82	6.23M	6.23M	$12.45M
GLxY…Kk4H	$32.27	6.2M	6.2M	$12.41M
CbuD…qJHz	$27.08	5.28M	5.28M	$10.57M
EXyN…uvxC	$23.15	3.1M	3.1M	$6.19M
8oRQ…nnJ3	$17.66	3.34M	3.34M	$6.68M
FwFx…UrxB	$16.89	2.35M	2.35M	$4.7M
5XEj…aUVG	$13.72	2.09M	2.09M	$4.17M
HVJS…qX3Y	$13.55	2.51M	2.51M	$5.02M
Gb8z…4woW	$8.41	1.64M	1.64M	$3.28M
68MA…z7aJ	$1.4	265.42K	265.42K	$530.84K
DwjN…2LeJ	$0.18	33.31K	33.31K	$66.61K
9rJ6…Hxh6	$0.000006	1.23	1.23	$2.46

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CciA…Ygwj	-	$0.17

Get API

Znorq/SOL FAQ

Frequently asked questions about the Znorq/SOL trading pair on Solana

What is the Znorq/SOL trading pair?

Znorq/SOL is a DEX trading pair on Solana where Znorq is swapped against SOL (Solana).

What is the current Znorq/SOL price?

The most recent on-chain trade price for Znorq/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Znorq/SOL 24h trading volume?

Znorq/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.5K.

What is Znorq?

Znorq is the base token in the Znorq/SOL trading pair on Solana. Its contract address is 2YvQCmaiDf4bVLqehrpUPvpu52rm4YpByzRuKwTxpump. View full Znorq analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Znorq/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Znorq/SOL have?

Znorq/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Znorq/SOL traders?

The top traders leaderboard tracks 30 wallets that have traded Znorq/SOL on Solana. Combined volume is approximately $2.92K. The highest-volume wallet traded approximately $351.56. Use the Top Traders tab to identify whales and track smart money flows.

Is Znorq/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Znorq/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Znorq/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Znorq/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.