Note/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Note/WSOL pair on Solana.

About Note/WSOL

Base tokenNote (The Note)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Note/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Note/WSOL

Total volume$16,991

Buy volume$8,718 (26 trades)

Sell volume$8,273 (24 trades)

Avg trade size$340

Largest trade$405

Latest price$0.2678

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 56m 54s ago	$0.2678	BUY	0.000005WSOL	$0.000445	Pumpswap	BW9s…pYHo
3h 56m 55s ago	$2.0848	SELL	0.00004WSOL	$0.00355	Pumpswap	BW9s…pYHo
4h 22m 31s ago	$0.00	BUY	0.00002WSOL	$0.001782	Pumpswap	BW9s…pYHo
4h 22m 31s ago	$1.0458	BUY	0.00002WSOL	$0.001782	Pumpswap	BW9s…pYHo
4h 22m 39s ago	$0.000353	BUY	4.47WSOL	$398.27	Pumpswap	BW9s…pYHo
4h 22m 39s ago	$0.000351	SELL	3.68WSOL	$327.88	Pumpswap	BW9s…pYHo
4h 22m 41s ago	$0.000353	BUY	4.38WSOL	$390.25	Pumpswap	BW9s…pYHo
4h 22m 41s ago	$0.000351	SELL	4.45WSOL	$396.49	Pumpswap	BW9s…pYHo
4h 22m 43s ago	$0.000353	BUY	4.11WSOL	$366.2	Pumpswap	BW9s…pYHo
4h 22m 43s ago	$0.000351	SELL	4.24WSOL	$377.78	Pumpswap	BW9s…pYHo
4h 22m 44s ago	$0.000353	BUY	3.99WSOL	$355.5	Pumpswap	BW9s…pYHo
4h 22m 44s ago	$0.000351	SELL	3.94WSOL	$351.05	Pumpswap	BW9s…pYHo
4h 22m 45s ago	$0.000352	BUY	4.01WSOL	$357.29	Pumpswap	BW9s…pYHo
4h 22m 45s ago	$0.00035	SELL	3.73WSOL	$332.34	Pumpswap	BW9s…pYHo
4h 22m 47s ago	$0.000352	BUY	4.14WSOL	$368.87	Pumpswap	BW9s…pYHo
4h 22m 47s ago	$0.00035	SELL	4.15WSOL	$369.76	Pumpswap	BW9s…pYHo
4h 22m 48s ago	$0.000353	BUY	4.1WSOL	$365.3	Pumpswap	BW9s…pYHo
4h 22m 48s ago	$0.00035	SELL	4.3WSOL	$383.12	Pumpswap	BW9s…pYHo
4h 22m 50s ago	$0.000352	BUY	4.25WSOL	$378.67	Pumpswap	BW9s…pYHo
4h 22m 50s ago	$0.000351	SELL	4.05WSOL	$360.85	Pumpswap	BW9s…pYHo
4h 22m 51s ago	$0.000352	BUY	3.83WSOL	$341.25	Pumpswap	BW9s…pYHo
4h 22m 51s ago	$0.00035	SELL	3.96WSOL	$352.83	Pumpswap	BW9s…pYHo
4h 22m 52s ago	$0.000352	BUY	4.48WSOL	$399.16	Pumpswap	BW9s…pYHo
4h 22m 52s ago	$0.000351	SELL	4.02WSOL	$358.18	Pumpswap	BW9s…pYHo
4h 22m 54s ago	$0.000352	BUY	4.32WSOL	$384.91	Pumpswap	BW9s…pYHo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$106.47K	250.97M	247.44M	$498.41M
Eyx2…hpZ5	$95.58K	214.83M	209.55M	$424.38M
aptE…tFHX	$95.49K	213.66M	208.3M	$421.96M
4Ba6…DHwc	$95.3K	218.89M	202.75M	$421.65M
AHcv…XSvq	$93.68K	212.65M	200.19M	$412.84M
ENwy…PBR9	$92.87K	210.83M	199.56M	$410.4M
JBCd…teLV	$92.02K	214.46M	192.36M	$406.83M
3GU4…yBRW	$91.71K	207.37M	196.4M	$403.77M
BsPm…HRBf	$91.49K	204.74M	198.97M	$403.71M
AB7D…LBvo	$91.47K	206.99M	195.06M	$402.05M
B15x…ZGr7	$91.25K	205.58M	195.57M	$401.15M
HYPi…p2uQ	$91.2K	203.25M	198.53M	$401.78M
43XM…wCc9	$91.07K	207.42M	193.04M	$400.46M
DfqC…vD3J	$90.86K	200.64M	199.15M	$399.78M
3UYh…Wmts	$90.7K	202.51M	197.28M	$399.79M
A5uK…h6R9	$90.12K	208.28M	187.05M	$395.33M
HcDs…Ww4v	$89.6K	197.04M	195.89M	$392.93M
41Wp…2TKe	$86.46K	189.31M	187.71M	$377.03M
4yST…1EU7	$84.45K	186.62M	181.32M	$367.94M
Fcbg…nuM1	$84.45K	186.68M	182.12M	$368.79M
4QpP…zKah	$81.69K	178.72M	175.44M	$354.16M
Ewz1…4YER	$8.77K	144.19M	0	$144.19M
Cp7q…osLW	$8.77K	624M	0	$624M
6xZx…cFe4	$4.2	10.21K	9.93K	$20.14K
D2R9…xiMS	$2.4	5.48K	5.48K	$10.95K
2n5Y…SiPR	$1.8	4.66K	4.66K	$9.31K
4M8g…5tx8	$1.78	9.03K	0	$9.03K
7Pd7…cgnQ	$1.3	3.28K	3.28K	$6.56K
8dhd…ZRJ9	$1.09	2.82K	2.82K	$5.65K
2qh8…PbvX	$0.99	2.61K	2.61K	$5.23K
eofw…s49a	$0.91	2.35K	2.35K	$4.7K
8vLN…ZnSs	$0.9	2.35K	2.35K	$4.7K
GhKs…uVkm	$0.9	1.88K	1.87K	$3.75K
EnZG…NFAf	$0.07	376.67	0	$376.67
BgHe…rAoh	$0.07	360.76	0	$360.76
AxYD…vyQS	$0.07	357.82	0	$357.82
8xSF…BfWG	$0.07	358.16	0	$358.16
DgCv…6gPs	$0.07	371.48	0	$371.48
GFdL…S6Yb	$0.07	358.21	0	$358.21
HUYb…yGAN	$0.07	358.22	0	$358.22
4xje…zyUg	$0.07	360.32	0	$360.32
E9nC…LK5N	$0.07	366.75	0	$366.75
43ZU…tSby	$0.07	358.54	0	$358.54
3eKw…5Cri	$0.07	371.93	0	$371.93
AVeX…emKz	$0.07	360.76	0	$360.76
DedJ…2Nid	$0.07	366.32	0	$366.32
H8fZ…qVvf	$0.07	367.61	0	$367.61
5MwE…XcsV	$0.07	341.16	0	$341.16
ZKJW…XALy	$0.07	369.31	0	$369.31
Z2rD…AY7i	$0.07	375.5	0	$375.5

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Note/WSOL FAQ

Frequently asked questions about the Note/WSOL trading pair on Solana

What is the Note/WSOL trading pair?

Note/WSOL is a DEX trading pair on Solana where Note (The Note) is swapped against WSOL (Wrapped Solana).

What is the current Note/WSOL price?

The most recent on-chain trade price for Note/WSOL on Solana is $0.2678. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Note/WSOL 24h trading volume?

Note/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $16.99K.

What is Note?

Note (The Note) is the base token in the Note/WSOL trading pair on Solana. Its contract address is 2YpQfsSNNKUZ59Az59wSbNGYia8d1zPCfc1dJahD5M4n. View full Note analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Note/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Note/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Note/WSOL on Solana. Combined volume is approximately $1.94M. The highest-volume wallet traded approximately $106.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is Note/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Note/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Note/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Note/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.