MEMEDECK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMEDECK/WSOL pair on Solana.

About MEMEDECK/WSOL

Base tokenMEMEDECK (MemeDeck.win)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:49:00SolanaMeteoraSELLMEMEDECK
WSOL
82.74M-1.6$130.57200
69Li…LjVr
12/04 12:23:00SolanaMeteoraSELLMEMEDECK
WSOL
15.11M-0.31$25.76100
69Li…LjVr
11/04 19:32:00SolanaMeteoraSELLMEMEDECK
WSOL
11.21M-0.24$20.56100
69Li…LjVr
11/04 18:57:00SolanaMeteoraSELLMEMEDECK
WSOL
27.2M-0.61$52.07100
69Li…LjVr
11/04 17:46:00SolanaMeteoraSELLMEMEDECK
WSOL
6.74M-0.16$13.38100
69Li…LjVr
11/04 17:46:00SolanaJupiterSELLMEMEDECK
WSOL
6.74M-0.16$13.38100-
11/04 15:19:00SolanaJupiterBUYMEMEDECK
WSOL
2.39M-0.06$4.97100-
11/04 15:19:00SolanaMeteoraBUYMEMEDECK
WSOL
2.39M-0.06$4.87100
69Li…LjVr
11/04 12:58:00SolanaMeteoraBUYMEMEDECK
WSOL
4.85M-0.12$9.71100
69Li…LjVr
11/04 12:30:00SolanaMeteoraBUYMEMEDECK
WSOL
8.38M-0.2$16.51100
69Li…LjVr
11/04 12:28:00SolanaMeteoraBUYMEMEDECK
WSOL
11.21M-0.26$21.52100
69Li…LjVr
11/04 12:11:00SolanaMeteoraSELLMEMEDECK
WSOL
5.02M-0.11$9.36100
69Li…LjVr
11/04 11:48:00SolanaMeteoraSELLMEMEDECK
WSOL
30.79M-0.71$60.22100
69Li…LjVr
11/04 09:48:00SolanaMeteoraSELLMEMEDECK
WSOL
1.71M-0.04$3.5100
69Li…LjVr
11/04 09:46:00SolanaMeteoraSELLMEMEDECK
WSOL
27.91M-0.7$59.39100
69Li…LjVr
11/04 08:40:00SolanaMeteoraBUYMEMEDECK
WSOL
18.82M-0.49$41.24100
69Li…LjVr
11/04 08:19:00SolanaJupiterBUYMEMEDECK
WSOL
27.94M-0.7$58.85100-
11/04 08:19:00SolanaMeteoraBUYMEMEDECK
WSOL
27.94M-0.68$57.67100
69Li…LjVr
11/04 08:16:00SolanaMeteoraSELLMEMEDECK
WSOL
5.56M-0.13$10.92100
69Li…LjVr
11/04 07:56:00SolanaMeteoraBUYMEMEDECK
WSOL
9.8M-0.23$19.49100
69Li…LjVr
11/04 07:54:00SolanaMeteoraSELLMEMEDECK
WSOL
214.12M-6.71$565.06800
69Li…LjVr
11/04 07:34:00SolanaMeteoraBUYMEMEDECK
WSOL
10.63M-0.46$39.12200
69Li…LjVr
11/04 07:16:00SolanaJupiterBUYMEMEDECK
WSOL
5.02M-0.22$18.53100-
11/04 07:16:00SolanaMeteoraBUYMEMEDECK
WSOL
5.02M-0.22$18.15100
69Li…LjVr
11/04 06:20:00SolanaJupiterSELLMEMEDECK
WSOL
9.78M-0.41$34.81100-
11/04 06:20:00SolanaMeteoraSELLMEMEDECK
WSOL
9.78M-0.41$34.81100
69Li…LjVr
11/04 06:18:00SolanaMeteoraSELLMEMEDECK
WSOL
7.04M-0.31$25.73100
69Li…LjVr
11/04 05:56:00SolanaMeteoraSELLMEMEDECK
WSOL
67.35M-3.16$266.38200
69Li…LjVr
11/04 04:54:00SolanaJupiterBUYMEMEDECK
WSOL
9.78M-0.5$42.15100-
11/04 04:54:00SolanaMeteoraBUYMEMEDECK
WSOL
9.78M-0.49$41.3100
69Li…LjVr
11/04 03:49:00SolanaMeteoraSELLMEMEDECK
WSOL
1.99M-0.1$8.12200
69Li…LjVr
11/04 03:23:00SolanaJupiterBUYMEMEDECK
WSOL
4.69M-0.23$19.8100-
11/04 03:23:00SolanaMeteoraBUYMEMEDECK
WSOL
5.68M-0.28$23.55200
69Li…LjVr
11/04 02:48:00SolanaMeteoraSELLMEMEDECK
WSOL
9.73M-0.47$39.77100
69Li…LjVr
11/04 02:47:00SolanaMeteoraSELLMEMEDECK
WSOL
9.76M-0.49$41.33100
69Li…LjVr
11/04 02:42:00SolanaMeteoraSELLMEMEDECK
WSOL
25.19M-1.35$114.08200
69Li…LjVr
11/04 02:42:00SolanaJupiterSELLMEMEDECK
WSOL
7.9M-0.41$34.58100-
11/04 02:40:00SolanaMeteoraBUYMEMEDECK
WSOL
9.79M-0.55$46.67300
69Li…LjVr
11/04 02:40:00SolanaJupiterBUYMEMEDECK
WSOL
8.08M-0.46$39.19200-
11/04 02:39:00SolanaMeteoraBUYMEMEDECK
WSOL
22.06M-1.17$98.86100
69Li…LjVr
11/04 02:38:00SolanaMeteoraBUYMEMEDECK
WSOL
9.73M-0.48$41.06100
69Li…LjVr
11/04 02:37:00SolanaJupiterSELLMEMEDECK
WSOL
11.63M-0.57$48.18100-
11/04 02:37:00SolanaMeteoraSELLMEMEDECK
WSOL
11.63M-0.57$48.18100
69Li…LjVr
11/04 02:35:00SolanaMeteoraBUYMEMEDECK
WSOL
21.39M-1.05$88.94200
69Li…LjVr
11/04 02:35:00SolanaJupiterBUYMEMEDECK
WSOL
11.63M-0.57$48.5100-
11/04 02:34:00SolanaMeteoraBUYMEMEDECK
WSOL
11.21M-0.52$44.37200
69Li…LjVr
11/04 02:32:00SolanaMeteoraBUYMEMEDECK
WSOL
33.68M-1.47$124.41100
69Li…LjVr
11/04 02:30:00SolanaMeteoraBUYMEMEDECK
WSOL
24.32M-0.96$81.39100
69Li…LjVr
11/04 02:22:00SolanaMeteoraSELLMEMEDECK
WSOL
634.78K-0.02$2100
69Li…LjVr
11/04 02:17:00SolanaMeteoraBUYMEMEDECK
WSOL
14.46M-0.54$45.51100
69Li…LjVr

MEMEDECK/WSOL FAQ

Frequently asked questions about the MEMEDECK/WSOL trading pair on Solana

What is the MEMEDECK/WSOL trading pair?
MEMEDECK/WSOL is a DEX trading pair on Solana where MEMEDECK (MemeDeck.win) is swapped against WSOL (Wrapped Solana).
What is MEMEDECK?
MEMEDECK (MemeDeck.win) is the base token in the MEMEDECK/WSOL trading pair on Solana. Its contract address is 2YiVBhymiHnPszmA9H1YPuSCpk88cV9F7m5cLjzJBAGS. View full MEMEDECK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEMEDECK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEMEDECK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEMEDECK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEMEDECK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMEDECK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.