SSP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SSP/WSOL pair on Solana.

About SSP/WSOL

Base tokenSSP (SSP GROUP)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SSP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SSP/WSOL

Total volume$19,819

Buy volume$15,233 (6 trades)

Sell volume$4,586 (44 trades)

Avg trade size$396

Largest trade$8,800

Latest price$0.0731

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.9% · Sell 23.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26s ago	$0.0731	BUY	0.12WSOL	$9.91	Raydium	7bxy…bYEz
30m 20s ago	$0.0737	SELL	7.58WSOL	$650.06	Raydium	7bxy…bYEz
32m 0s ago	$0.07433	SELL	2.52WSOL	$215.75	Raydium	7bxy…bYEz
32m 8s ago	$0.07558	SELL	7.58WSOL	$650.37	Raydium	7bxy…bYEz
32m 8s ago	$0.07463	SELL	0.12WSOL	$10	Raydium	7bxy…bYEz
32m 8s ago	$0.07433	SELL	2.52WSOL	$215.75	Raydium	7bxy…bYEz
33m 1s ago	$0.0774	SELL	7.01WSOL	$601.51	Raydium	7bxy…bYEz
37m 38s ago	$0.07026	BUY	102.61WSOL	$8.8K	Jupiter	-
37m 38s ago	$0.07025	BUY	66.69WSOL	$5.72K	Raydium	7bxy…bYEz
37m 38s ago	$0.0788	BUY	0.99WSOL	$84.9	Raydium	7bxy…bYEz
37m 38s ago	$0.07628	SELL	15.97WSOL	$1.37K	Raydium	7bxy…bYEz
56m 30s ago	$0.06242	SELL	0.05WSOL	$4.34	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06251	BUY	3.83WSOL	$328.93	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06258	SELL	0.45WSOL	$38.96	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06248	SELL	0.45WSOL	$38.95	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06248	SELL	0.45WSOL	$38.23	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06251	SELL	0.16WSOL	$14.03	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06247	SELL	0.46WSOL	$39.41	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06251	SELL	0.12WSOL	$10.06	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06248	SELL	0.45WSOL	$38.71	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06248	SELL	0.41WSOL	$35.56	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06248	SELL	0.44WSOL	$38.2	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.0625	SELL	0.2WSOL	$17.57	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06248	SELL	0.46WSOL	$39.08	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06248	SELL	0.45WSOL	$39.06	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06253	SELL	0.008643WSOL	$0.74	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06247	SELL	0.45WSOL	$39.07	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06248	SELL	0.41WSOL	$35.36	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06247	SELL	0.45WSOL	$39.03	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06247	SELL	0.44WSOL	$38.21	Raydium	7bxy…bYEz
1h 10m 4s ago	$0.06247	SELL	0.46WSOL	$39.26	Raydium	7bxy…bYEz
1h 17m 48s ago	$0.06174	SELL	0.03WSOL	$2.92	Raydium	7bxy…bYEz
1h 21m 36s ago	$0.06172	SELL	0.04WSOL	$3.01	Raydium	7bxy…bYEz
1h 21m 51s ago	$0.06173	SELL	0.04WSOL	$3.12	Raydium	7bxy…bYEz
1h 23m 9s ago	$0.06171	SELL	0.04WSOL	$3.48	Raydium	7bxy…bYEz
1h 24m 30s ago	$0.06167	SELL	0.04WSOL	$3.11	Raydium	7bxy…bYEz
1h 24m 46s ago	$0.06168	SELL	0.04WSOL	$3.7	Raydium	7bxy…bYEz
1h 25m 10s ago	$0.0617	SELL	0.03WSOL	$2.96	Raydium	7bxy…bYEz
1h 25m 40s ago	$0.06171	SELL	0.01WSOL	$1.01	Raydium	7bxy…bYEz
1h 25m 40s ago	$0.06171	SELL	0.01WSOL	$1.01	Raydium	7bxy…bYEz
1h 25m 41s ago	$0.06171	SELL	0.01WSOL	$1.01	Raydium	7bxy…bYEz
1h 25m 42s ago	$0.06171	SELL	0.01WSOL	$1.01	Raydium	7bxy…bYEz
1h 25m 42s ago	$0.06171	SELL	0.01WSOL	$1.01	Raydium	7bxy…bYEz
1h 25m 50s ago	$0.0617	SELL	0.12WSOL	$10.04	Raydium	7bxy…bYEz
1h 25m 50s ago	$0.06178	BUY	3.38WSOL	$289.76	Raydium	7bxy…bYEz
1h 25m 50s ago	$0.06164	SELL	0.64WSOL	$54.67	Raydium	7bxy…bYEz
1h 25m 50s ago	$0.06164	SELL	0.64WSOL	$54.88	Raydium	7bxy…bYEz
1h 25m 50s ago	$0.06163	SELL	0.74WSOL	$63.02	Raydium	7bxy…bYEz
1h 25m 50s ago	$0.06164	SELL	0.6WSOL	$51.68	Raydium	7bxy…bYEz
1h 25m 50s ago	$0.06167	SELL	0.33WSOL	$27.94	Raydium	7bxy…bYEz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$9.36K	25	$0.0731	0.00%	+17.21%	+19.35%
Jupiter	$8.8K	1	$0.0703	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$32.01K	0	549.39K	$549.39K
HHSH…en8V	$9.58K	163.95K	0	$163.95K
CQwT…xcWt	$9.03K	11.88K	143.71K	$155.6K
G66a…W7TS	$8.8K	125.25K	0	$125.25K
yUwU…T9aH	$8.65K	5.62K	141.98K	$147.6K
6LXu…guFx	$6.37K	81.42K	8.61K	$90.03K
JBVp…L54z	$5.74K	10.02K	78.54K	$88.56K
7dGr…uuUu	$5.05K	4.59K	82.18K	$86.77K
CwHF…AtXf	$3.7K	0	63.27K	$63.27K
8L2y…bt8j	$3.25K	6.54K	49.45K	$55.99K
GQEZ…VWyA	$3.13K	4.59K	49.09K	$53.69K
RaVe…6ZxR	$3.07K	4.48K	48.02K	$52.5K
HvFd…jqDK	$2.99K	1.72K	49.8K	$51.52K
7MLv…RkYf	$2.9K	0	49.54K	$49.54K
gtag…WNdd	$2.71K	3.17K	42.91K	$46.08K
Ge8x…tozH	$2.7K	0	46.92K	$46.92K
CUit…uqbc	$2.69K	2.79K	43.04K	$45.83K
Hxjw…wr6b	$2.68K	2.74K	43.53K	$46.27K
6AGp…mS8d	$2.49K	0	42.58K	$42.58K
SUPE…DxUC	$2.48K	8.31K	33.62K	$41.93K
UUAh…V8yd	$2.43K	4.28K	36.93K	$41.22K
BPiu…RJV3	$2.28K	1.3K	37.9K	$39.21K
K1tC…EJrx	$1.99K	8.06K	24.58K	$32.64K
8P7U…ApAq	$1.94K	573.89	32.53K	$33.11K
2BLg…j5Fm	$1.71K	0	29.05K	$29.05K
5d8t…cbm5	$835.42	6.36K	8.61K	$14.97K
26oo…FtEb	$756.05	0	12.31K	$12.31K
4xDs…du71	$650.06	0	8.82K	$8.82K
3ZRg…iPnd	$610.09	0	10K	$10K
Capu…LVps	$601.51	0	7.77K	$7.77K
JApB…UceR	$587.84	1.79K	7.71K	$9.5K
ARu4…5SZn	$536.31	3.06K	5.6K	$8.66K
moat…2nXH	$421.41	6.77K	166.98	$6.94K
EJJ4…Mzms	$404.4	5.72K	890.34	$6.61K
FWRM…vU1j	$381.68	6.21K	0	$6.21K
GaCm…pV19	$260.21	2.23K	2.09K	$4.32K
GENG…2iQH	$233.52	0	3.76K	$3.76K
DNqY…EzcJ	$217.88	1.98K	1.55K	$3.53K
3Kvs…CSAZ	$181.51	0	2.85K	$2.85K
b588…V2V1	$162.61	0	2.59K	$2.59K
LAST…PQr9	$154.47	0	2.47K	$2.47K
DsFc…vgmj	$150.17	0	2.38K	$2.38K
nika…BMzo	$148.89	1.77K	652.22	$2.43K
GHig…BhUc	$140.12	119.25	2.55K	$2.67K
JD6r…AfsG	$94.68	16.13	1.5K	$1.51K
AmZa…HEv6	$88.01	1.44K	0	$1.44K
MRiY…oCsa	$87.46	1.43K	0	$1.43K
4TXc…BXGL	$84.9	1.08K	0	$1.08K
G8gf…NEWC	$48.23	0	776.16	$776.16
GxDC…pXSq	$45.72	0	826.6	$826.6

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	7bxy…bYEz	-	$51.48K

Get API

SSP/WSOL FAQ

Frequently asked questions about the SSP/WSOL trading pair on Solana

What is the SSP/WSOL trading pair?

SSP/WSOL is a DEX trading pair on Solana where SSP (SSP GROUP) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SSP/WSOL price?

The most recent on-chain trade price for SSP/WSOL on Solana is $0.0731. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.16K.

What is the SSP/WSOL price change?

Based on the highest-volume DEX market for SSP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +17.21%. 24-hour change: +19.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SSP/WSOL 24h trading volume?

SSP/WSOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $19.82K. Across all DEX markets, the 24h volume is approximately $18.16K.

Where is SSP/WSOL traded?

SSP/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is SSP?

SSP (SSP GROUP) is the base token in the SSP/WSOL trading pair on Solana. Its contract address is 2YdyF35bLNodbgEZLBv5wCnLEWawhdXMAv9JfKfCoXTx. View full SSP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SSP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SSP/WSOL have?

SSP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SSP/WSOL traders?

The top traders leaderboard tracks 61 wallets that have traded SSP/WSOL on Solana. Combined volume is approximately $138.41K. The highest-volume wallet traded approximately $32.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is SSP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SSP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SSP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SSP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.