SSP/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SSP/USDT pair on Solana.

About SSP/USDT

Base tokenSSP (SSP GROUP)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

SSP/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SSP/USDT

Total volume$10,000

Buy volume$5,905 (43 trades)

Sell volume$4,096 (7 trades)

Avg trade size$200

Largest trade$3,081

Latest price$0.07324

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.0% · Sell 41.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 2s ago	$0.07324	BUY	9.92USDT	$9.92	Raydium	46Dn…Tygi
6m 54s ago	$0.07318	BUY	9.92USDT	$9.92	Raydium	46Dn…Tygi
38m 34s ago	$0.07371	SELL	984.62USDT	$984.95	Jupiter	-
38m 34s ago	$0.07371	SELL	334.79USDT	$334.9	Raydium	46Dn…Tygi
40m 14s ago	$0.07561	BUY	219.38USDT	$219.45	Raydium	46Dn…Tygi
40m 22s ago	$0.07503	BUY	10.05USDT	$10.06	Raydium	46Dn…Tygi
40m 22s ago	$0.0755	SELL	984.15USDT	$984.46	Jupiter	-
40m 22s ago	$0.07555	SELL	334.84USDT	$334.95	Raydium	46Dn…Tygi
40m 22s ago	$0.07561	BUY	219.38USDT	$219.45	Raydium	46Dn…Tygi
41m 15s ago	$0.07743	SELL	986.19USDT	$986.5	Jupiter	-
41m 15s ago	$0.07757	SELL	385.3USDT	$385.42	Raydium	46Dn…Tygi
45m 52s ago	$0.0703	BUY	3.08KUSDT	$3.08K	Raydium	46Dn…Tygi
45m 52s ago	$0.08329	BUY	1.49KUSDT	$1.5K	Raydium	46Dn…Tygi
45m 52s ago	$0.07842	SELL	84.46USDT	$84.49	Raydium	46Dn…Tygi
1h 4m 44s ago	$0.06252	BUY	4.35USDT	$4.35	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.06241	BUY	38.85USDT	$38.86	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.0626	BUY	39.02USDT	$39.03	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.0626	BUY	38.3USDT	$38.31	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.06254	BUY	14.03USDT	$14.03	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.0626	BUY	39.48USDT	$39.49	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.06253	BUY	10.06USDT	$10.07	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.0626	BUY	38.77USDT	$38.79	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.06259	BUY	35.62USDT	$35.63	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.0626	BUY	38.27USDT	$38.28	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.06255	BUY	17.58USDT	$17.58	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.0626	BUY	39.15USDT	$39.16	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.0626	BUY	39.13USDT	$39.14	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.06251	BUY	0.74USDT	$0.74	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.06261	BUY	39.14USDT	$39.15	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.0626	BUY	35.42USDT	$35.43	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.06261	BUY	39.1USDT	$39.12	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.0626	BUY	38.28USDT	$38.29	Raydium	46Dn…Tygi
1h 18m 18s ago	$0.06261	BUY	39.33USDT	$39.34	Raydium	46Dn…Tygi
1h 18m 32s ago	$0.06205	BUY	101.47USDT	$101.5	Raydium	46Dn…Tygi
1h 26m 2s ago	$0.06179	BUY	2.92USDT	$2.92	Raydium	46Dn…Tygi
1h 29m 50s ago	$0.06178	BUY	3.02USDT	$3.02	Raydium	46Dn…Tygi
1h 30m 5s ago	$0.06176	BUY	3.12USDT	$3.12	Raydium	46Dn…Tygi
1h 31m 23s ago	$0.06175	BUY	3.48USDT	$3.48	Raydium	46Dn…Tygi
1h 32m 44s ago	$0.06173	BUY	3.11USDT	$3.11	Raydium	46Dn…Tygi
1h 33m 0s ago	$0.06171	BUY	3.7USDT	$3.7	Raydium	46Dn…Tygi
1h 33m 24s ago	$0.0617	BUY	2.95USDT	$2.96	Raydium	46Dn…Tygi
1h 33m 54s ago	$0.06169	BUY	1.01USDT	$1.01	Raydium	46Dn…Tygi
1h 33m 54s ago	$0.06169	BUY	1.01USDT	$1.01	Raydium	46Dn…Tygi
1h 33m 55s ago	$0.06169	BUY	1.01USDT	$1.01	Raydium	46Dn…Tygi
1h 33m 56s ago	$0.06169	BUY	1.01USDT	$1.01	Raydium	46Dn…Tygi
1h 33m 56s ago	$0.06169	BUY	1.01USDT	$1.01	Raydium	46Dn…Tygi
1h 34m 4s ago	$0.06171	BUY	11.04USDT	$11.05	Raydium	46Dn…Tygi
1h 34m 4s ago	$0.06155	BUY	55.46USDT	$55.48	Raydium	46Dn…Tygi
1h 34m 4s ago	$0.06181	BUY	51.81USDT	$51.82	Raydium	46Dn…Tygi
1h 34m 4s ago	$0.06175	BUY	27.96USDT	$27.97	Raydium	46Dn…Tygi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$4.75K	24	$0.0732	+0.07%	+4.19%	+18.83%
Jupiter	$2.96K	3	$0.0737	0.00%	-4.81%	-4.81%
OKX	$297.54	1	$0.0612	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$35.22K	549.39K	0	$549.39K
JBVp…L54z	$10.58K	79.27K	119.99K	$199.26K
CQwT…xcWt	$9.85K	143.71K	11.88K	$155.6K
yUwU…T9aH	$9.65K	142.77K	5.62K	$148.4K
7dGr…uuUu	$5.49K	82.18K	4.59K	$86.77K
CwHF…AtXf	$4.2K	63.27K	0	$63.27K
SUPE…DxUC	$3.73K	33.98K	33.46K	$67.44K
8L2y…bt8j	$3.51K	50.35K	6.54K	$56.89K
6LXu…guFx	$3.42K	43.83K	4.43K	$48.26K
GQEZ…VWyA	$3.39K	49.09K	4.59K	$53.69K
ARu4…5SZn	$3.38K	1.8K	59.59K	$61.39K
RaVe…6ZxR	$3.33K	48.94K	4.48K	$53.42K
HvFd…jqDK	$3.3K	50.7K	1.72K	$52.42K
7MLv…RkYf	$3.13K	49.54K	0	$49.54K
gtag…WNdd	$3K	43.82K	3.17K	$46.99K
Ge8x…tozH	$2.97K	46.92K	0	$46.92K
Agnz…BhCH	$2.96K	0	39.14K	$39.14K
En3N…YuzP	$2.94K	43.04K	2.79K	$45.83K
Hxjw…wr6b	$2.92K	43.53K	2.74K	$46.27K
6AGp…mS8d	$2.75K	42.58K	0	$42.58K
UUAh…V8yd	$2.75K	38.31K	4.28K	$42.59K
BPiu…RJV3	$2.64K	37.9K	1.3K	$39.21K
avg1…ZuME	$2.23K	33.45K	573.89	$34.03K
K1tC…EJrx	$2.16K	27.9K	8.08K	$35.98K
2BLg…j5Fm	$1.84K	31.32K	0	$31.32K
26oo…FtEb	$878.04	14.75K	0	$14.75K
5d8t…cbm5	$876.5	9.55K	6.36K	$15.91K
9fCs…sqnS	$812.8	5.16K	8K	$13.16K
JApB…UceR	$635.57	8.65K	1.79K	$10.44K
moat…2nXH	$418.83	166.98	6.77K	$6.94K
EJJ4…Mzms	$402.28	890.34	5.72K	$6.61K
Capu…LVps	$385.42	0	4.97K	$4.97K
5mkN…S7WZ	$378.07	0	6.21K	$6.21K
4xDs…du71	$334.9	0	4.54K	$4.54K
GaCm…pV19	$272.97	2.36K	2.23K	$4.59K
GENG…2iQH	$234.92	3.76K	0	$3.76K
nobp…5UWh	$217.54	1.55K	1.98K	$3.53K
3Kvs…CSAZ	$178.47	2.85K	0	$2.85K
87SD…zt4A	$165.87	0	2.78K	$2.78K
b588…V2V1	$163.02	2.59K	0	$2.59K
LAST…PQr9	$152.22	2.47K	0	$2.47K
nika…BMzo	$148.14	652.22	1.77K	$2.43K
GHig…BhUc	$126.57	2.24K	119.25	$2.36K
HHSH…en8V	$101.5	1.64K	0	$1.64K
C9CJ…ozxz	$100.04	0	1.59K	$1.59K
JD6r…AfsG	$95.08	1.51K	16.13	$1.53K
AmZa…HEv6	$88.48	0	1.44K	$1.44K
MRiY…oCsa	$86.89	0	1.43K	$1.43K
6ELN…Mzop	$81.89	1.7K	0	$1.7K
3ZRg…iPnd	$60.7	0	1K	$1K

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	46Dn…Tygi	-	$26.79K

Get API

SSP/USDT FAQ

Frequently asked questions about the SSP/USDT trading pair on Solana

What is the SSP/USDT trading pair?

SSP/USDT is a DEX trading pair on Solana where SSP (SSP GROUP) is swapped against USDT. It is actively traded across 3 DEX markets on Solana.

What is the current SSP/USDT price?

The most recent on-chain trade price for SSP/USDT on Solana is $0.07324. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8K.

What is the SSP/USDT price change?

Based on the highest-volume DEX market for SSP/USDT on Solana: 10-minute change: +0.07%. 1-hour change: +4.19%. 24-hour change: +18.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SSP/USDT 24h trading volume?

SSP/USDT has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $10K. Across all DEX markets, the 24h volume is approximately $8K.

Where is SSP/USDT traded?

SSP/USDT is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is SSP?

SSP (SSP GROUP) is the base token in the SSP/USDT trading pair on Solana. Its contract address is 2YdyF35bLNodbgEZLBv5wCnLEWawhdXMAv9JfKfCoXTx. View full SSP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the SSP/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

How many liquidity pools does SSP/USDT have?

SSP/USDT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SSP/USDT traders?

The top traders leaderboard tracks 62 wallets that have traded SSP/USDT on Solana. Combined volume is approximately $138.99K. The highest-volume wallet traded approximately $35.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is SSP/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SSP/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SSP/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SSP/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.