Haku/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Haku/SOL pair on Solana.

About Haku/SOL

Base tokenHaku (Haku the Police Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Haku/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Haku/SOL

Total volume$2,548

Buy volume$980 (25 trades)

Sell volume$1,567 (25 trades)

Avg trade size$51

Largest trade$327

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.5% · Sell 61.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$0.000009	SELL	0.12SOL	$9.71	Pumpfun	EjS2…HjtH
1m 32s ago	$0.000009	SELL	0.8SOL	$66.02	Pumpfun	EjS2…HjtH
1m 42s ago	$0.000009	SELL	0.34SOL	$27.67	Pumpfun	EjS2…HjtH
1m 43s ago	$0.00001	SELL	0.19SOL	$15.65	Pumpfun	EjS2…HjtH
1m 43s ago	$0.00001	SELL	3.59SOL	$296.35	Pumpfun	EjS2…HjtH
1m 45s ago	$0.000011	SELL	1.2SOL	$99.29	Pumpfun	EjS2…HjtH
2m 14s ago	$0.000011	BUY	0.2SOL	$16.46	Pumpfun	EjS2…HjtH
2m 15s ago	$0.00001	BUY	1.2SOL	$98.73	Pumpfun	EjS2…HjtH
2m 15s ago	$0.000011	BUY	0.4SOL	$32.61	Pumpfun	EjS2…HjtH
2m 29s ago	$0.00001	SELL	0.1SOL	$7.92	Pumpfun	EjS2…HjtH
3m 31s ago	$0.00001	BUY	0.14SOL	$11.4	Pumpfun	EjS2…HjtH
3m 53s ago	$0.00001	SELL	0.05SOL	$4.19	Pumpfun	EjS2…HjtH
4m 32s ago	$0.00001	SELL	0.66SOL	$54.4	Pumpfun	EjS2…HjtH
4m 32s ago	$0.00001	SELL	0.43SOL	$35.89	Pumpfun	EjS2…HjtH
4m 33s ago	$0.000011	SELL	1.72SOL	$142.03	Pumpfun	EjS2…HjtH
4m 33s ago	$0.000011	SELL	1.59SOL	$131.6	Pumpfun	EjS2…HjtH
4m 42s ago	$0.000012	SELL	0.002828SOL	$0.23	Pumpfun	EjS2…HjtH
5m 0s ago	$0.000012	BUY	0.2SOL	$16.53	Pumpfun	EjS2…HjtH
5m 47s ago	$0.000012	SELL	0.18SOL	$14.88	Pumpfun	EjS2…HjtH
5m 49s ago	$0.000012	SELL	1.27SOL	$105.2	Pumpfun	EjS2…HjtH
5m 58s ago	$0.000012	BUY	0.000988SOL	$0.08	Pumpfun	EjS2…HjtH
5m 58s ago	$0.000012	BUY	0.000988SOL	$0.08	Pumpfun	EjS2…HjtH
5m 58s ago	$0.000012	BUY	0.000988SOL	$0.08	Pumpfun	EjS2…HjtH
6m 4s ago	$0.000012	BUY	0.02SOL	$1.62	Pumpfun	EjS2…HjtH
6m 6s ago	$0.000012	BUY	0.32SOL	$26.2	Pumpfun	EjS2…HjtH
6m 8s ago	$0.000012	BUY	0.49SOL	$40.53	Pumpfun	EjS2…HjtH
6m 10s ago	$0.000012	BUY	0.006505SOL	$0.54	Pumpfun	EjS2…HjtH
6m 21s ago	$0.000012	BUY	0.98SOL	$81.06	Pumpfun	EjS2…HjtH
6m 22s ago	$0.000012	BUY	0.18SOL	$14.83	Pumpfun	EjS2…HjtH
6m 22s ago	$0.000012	BUY	0.006505SOL	$0.54	Pumpfun	EjS2…HjtH
6m 23s ago	$0.000011	BUY	0.47SOL	$39.24	Pumpfun	EjS2…HjtH
6m 23s ago	$0.000011	BUY	3.95SOL	$326.54	Pumpfun	EjS2…HjtH
7m 1s ago	$0.00001	SELL	0.83SOL	$68.2	Pumpfun	EjS2…HjtH
7m 8s ago	$0.00001	SELL	0.22SOL	$18.01	Pumpfun	EjS2…HjtH
7m 20s ago	$0.00001	SELL	0.86SOL	$70.81	Pumpfun	EjS2…HjtH
7m 20s ago	$0.000011	SELL	1.29SOL	$106.33	Pumpfun	EjS2…HjtH
8m 25s ago	$0.000011	SELL	0.6SOL	$49.62	Pumpfun	EjS2…HjtH
8m 25s ago	$0.000011	SELL	1.69SOL	$139.29	Pumpfun	EjS2…HjtH
8m 25s ago	$0.000011	BUY	0.000648SOL	$0.05	Pumpfun	EjS2…HjtH
8m 25s ago	$0.000011	BUY	0.000648SOL	$0.05	Pumpfun	EjS2…HjtH
8m 25s ago	$0.000012	SELL	0.64SOL	$53.18	Pumpfun	EjS2…HjtH
8m 25s ago	$0.000012	BUY	0.02SOL	$1.62	Pumpfun	EjS2…HjtH
8m 49s ago	$0.000012	BUY	0.98SOL	$80.73	Pumpfun	EjS2…HjtH
8m 59s ago	$0.000012	SELL	0.41SOL	$33.98	Pumpfun	EjS2…HjtH
8m 59s ago	$0.000012	SELL	0.2SOL	$16.21	Pumpfun	EjS2…HjtH
9m 1s ago	$0.000012	SELL	0.009783SOL	$0.81	Pumpfun	EjS2…HjtH
9m 3s ago	$0.000012	BUY	0.009877SOL	$0.82	Pumpfun	EjS2…HjtH
9m 10s ago	$0.000012	BUY	0.2SOL	$16.41	Pumpfun	EjS2…HjtH
9m 11s ago	$0.000012	BUY	1.7SOL	$140.77	Pumpfun	EjS2…HjtH
9m 11s ago	$0.000011	BUY	0.4SOL	$32.62	Pumpfun	EjS2…HjtH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$117.53K	4K	$0.00	-20.32%	-34.37%	+236.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
hako…gJmw	$4.41K	208.51M	208.51M	$417.03M
ARu4…5SZn	$3.15K	166M	97.24M	$263.24M
GPLm…L8aW	$2.84K	127.45M	128.91M	$256.36M
HK3J…KHrT	$2.59K	133.41M	133.41M	$266.81M
omeg…XAfq	$1.95K	85.24M	85.24M	$170.48M
BUCK…k49b	$1.95K	85.24M	85.24M	$170.48M
FYTV…bNto	$1.95K	81.03M	81.03M	$162.06M
D4fk…o7xh	$1.35K	56.61M	56.61M	$113.21M
2nR6…vzGy	$1.33K	57.33M	57.33M	$114.66M
GFJf…Uu35	$1.28K	68.72M	68.72M	$137.43M
FLh6…kGEd	$1.19K	62.65M	62.65M	$125.3M
7mBu…VmMk	$1.01K	32.06M	32.06M	$64.12M
qNGh…34Hh	$988.51	50.74M	50.74M	$101.49M
Cjpc…XKMr	$987.36	44.66M	37.86M	$82.52M
8Lsv…Q4AG	$966.51	36.85M	36.85M	$73.7M
2FLd…JzZT	$939.99	34.22M	34.22M	$68.44M
CwZn…85pE	$912.02	43.2M	43.2M	$86.39M
2bBw…dvLQ	$891.02	27.91M	27.91M	$55.82M
64hP…4AEz	$879.44	36.29M	36.29M	$72.57M
9Y73…mCb6	$866.01	35.92M	35.92M	$71.84M
47Tc…rWt1	$831.9	124.86M	124.86M	$249.72M
EuQU…PsA2	$813.99	40.82M	39.63M	$80.45M
2NST…3BHL	$761.52	32.17M	32.17M	$64.35M
7gDw…WyFS	$755.67	25.74M	25.74M	$51.48M
3yjr…LN1T	$742.98	28.01M	28.01M	$56.03M
DSKE…Ep1G	$736.26	35.67M	35.67M	$71.34M
G3tv…E4n9	$731.92	38.12M	29.53M	$67.65M
572g…eTqF	$728	36.18M	36.18M	$72.36M
Gtzr…LS1M	$725.86	33.52M	33.52M	$67.04M
2k7M…oLHd	$717.2	35.67M	35.67M	$71.34M
8Knx…Hf7F	$706.08	46.87M	46.87M	$93.74M
H8cb…Z3HU	$700.08	34.64M	34.64M	$69.28M
7GPg…8czn	$691.43	36.18M	36.18M	$72.35M
H1U6…tEz7	$677.23	39.8M	16.86M	$56.66M
CPt6…kK4S	$673.82	18.82M	18.82M	$37.64M
CXdZ…oKmv	$660.43	36.83M	36.83M	$73.66M
9n8G…fyJr	$646.65	29.49M	29.49M	$58.98M
EqiF…r1Zb	$643.79	33.87M	33.87M	$67.74M
4RV1…Dit1	$636.92	18.73M	18.73M	$37.46M
63n6…CuVL	$633.81	41.84M	41.84M	$83.69M
8Y6j…HDWy	$631.52	26.14M	26.14M	$52.29M
BW5D…wGCX	$610.59	26.26M	26.26M	$52.52M
FJFp…nA7N	$608.49	27.2M	13.53M	$40.73M
HjtR…xbbP	$604.53	32.86M	32.86M	$65.73M
EM34…3YLx	$575.68	31.16M	31.16M	$62.31M
6oa9…3Yq8	$571.1	24.72M	24.72M	$49.44M
FSAm…oXqj	$562.2	28.22M	28.22M	$56.44M
mNTD…cs1S	$559.73	28.32M	28.32M	$56.63M
HXZj…w4Ac	$559.34	25.76M	25.76M	$51.53M
CdUi…fDvW	$552.03	20.61M	20.61M	$41.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EjS2…HjtH	-	$2.37K

Get API

Haku/SOL FAQ

Frequently asked questions about the Haku/SOL trading pair on Solana

What is the Haku/SOL trading pair?

Haku/SOL is a DEX trading pair on Solana where Haku (Haku the Police Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Haku/SOL price?

The most recent on-chain trade price for Haku/SOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $117.53K.

What is the Haku/SOL price change?

Based on the highest-volume DEX market for Haku/SOL on Solana: 10-minute change: -20.32%. 1-hour change: -34.37%. 24-hour change: +236.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Haku/SOL 24h trading volume?

Haku/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.55K. Across all DEX markets, the 24h volume is approximately $117.53K.

Where is Haku/SOL traded?

Haku/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Haku?

Haku (Haku the Police Dog) is the base token in the Haku/SOL trading pair on Solana. Its contract address is 2YbcaHgcSosGXM82RWf1enidHSJkTXf5f3BbxHhypump. View full Haku analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Haku/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Haku/SOL have?

Haku/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Haku/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Haku/SOL on Solana. Combined volume is approximately $72.83K. The highest-volume wallet traded approximately $4.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is Haku/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Haku/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Haku/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Haku/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.