Wasabi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Wasabi/WSOL pair on Solana.

About Wasabi/WSOL

Base tokenWasabi (Wasabi Cheese)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Wasabi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Wasabi/WSOL

Total volume$1,012

Buy volume$663 (28 trades)

Sell volume$350 (22 trades)

Avg trade size$20

Largest trade$299

Latest price$0.0...217

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.4% · Sell 34.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 5m 52s ago	$0.0...217	SELL	0.000263WSOL	$0.02	Meteora	NReZ…yxYg
4h 7m 29s ago	$0.0...264	SELL	0.0001WSOL	$0.00886	Jupiter	-
4h 7m 29s ago	$0.0...264	SELL	0.0001WSOL	$0.00886	Meteora	NReZ…yxYg
4h 14m 52s ago	$0.0...265	BUY	0.0001WSOL	$0.008882	Meteora	NReZ…yxYg
4h 14m 52s ago	$0.0...339	SELL	0.000676WSOL	$0.06	Meteora	NReZ…yxYg
5h 33m 45s ago	$0.0...597	SELL	0.00078WSOL	$0.07	Meteora	NReZ…yxYg
5h 44m 47s ago	$0.0...893	SELL	0.00076WSOL	$0.07	Meteora	NReZ…yxYg
5h 44m 47s ago	$0.0...102	SELL	0.001937WSOL	$0.17	Meteora	NReZ…yxYg
5h 44m 47s ago	$0.0...754	BUY	0.0001WSOL	$0.008915	Meteora	NReZ…yxYg
5h 44m 47s ago	$0.0...729	BUY	0.00001WSOL	$0.000892	Meteora	NReZ…yxYg
5h 44m 47s ago	$0.0...83	BUY	0.001WSOL	$0.09	Meteora	NReZ…yxYg
5h 44m 47s ago	$0.0...1338	BUY	0.001WSOL	$0.09	Meteora	NReZ…yxYg
5h 44m 47s ago	$0.0...1042	BUY	0.0001WSOL	$0.008915	Meteora	NReZ…yxYg
5h 44m 47s ago	$0.0...755	BUY	0.001WSOL	$0.09	Meteora	NReZ…yxYg
5h 44m 49s ago	$0.0...527	SELL	0.000996WSOL	$0.09	Meteora	NReZ…yxYg
5h 44m 49s ago	$0.0...463	BUY	0.0005WSOL	$0.04	Meteora	NReZ…yxYg
5h 44m 49s ago	$0.0...377	BUY	0.00004WSOL	$0.003566	Meteora	NReZ…yxYg
5h 44m 49s ago	$0.0...527	BUY	0.001WSOL	$0.09	Meteora	NReZ…yxYg
5h 44m 52s ago	$0.0...303309	SELL	3.36WSOL	$299.49	Meteora	NReZ…yxYg
5h 44m 52s ago	$0.0...212	BUY	0.001WSOL	$0.09	Meteora	NReZ…yxYg
5h 45m 1s ago	$0.000735	SELL	0.03WSOL	$2.41	Meteora	NReZ…yxYg
5h 45m 1s ago	$0.000749	BUY	0.52WSOL	$46.36	Meteora	NReZ…yxYg
5h 45m 2s ago	$0.000737	SELL	0.06WSOL	$5.53	Meteora	NReZ…yxYg
5h 45m 2s ago	$0.000724	BUY	0.66WSOL	$58.84	Meteora	NReZ…yxYg
5h 45m 3s ago	$0.000708	BUY	0.02WSOL	$1.6	Meteora	NReZ…yxYg
5h 45m 4s ago	$0.000655	SELL	0.02WSOL	$1.52	Meteora	NReZ…yxYg
5h 45m 4s ago	$0.000681	BUY	1.09WSOL	$97.18	Meteora	NReZ…yxYg
5h 45m 5s ago	$0.000657	BUY	0.01WSOL	$0.98	Meteora	NReZ…yxYg
5h 45m 6s ago	$0.000647	SELL	0.03WSOL	$2.76	Meteora	NReZ…yxYg
5h 45m 6s ago	$0.000652	BUY	0.19WSOL	$16.94	Meteora	NReZ…yxYg
5h 45m 7s ago	$0.000648	BUY	0.03WSOL	$2.59	Meteora	NReZ…yxYg
5h 45m 8s ago	$0.000648	SELL	0.06WSOL	$5.17	Meteora	NReZ…yxYg
5h 45m 9s ago	$0.000612	SELL	0.04WSOL	$3.83	Meteora	NReZ…yxYg
5h 45m 9s ago	$0.000631	BUY	0.84WSOL	$74.89	Meteora	NReZ…yxYg
5h 45m 12s ago	$0.000615	SELL	0.07WSOL	$5.97	Meteora	NReZ…yxYg
5h 45m 12s ago	$0.000608	BUY	0.42WSOL	$37.44	Meteora	NReZ…yxYg
5h 45m 14s ago	$0.000582	BUY	0.94WSOL	$83.8	Meteora	NReZ…yxYg
5h 45m 14s ago	$0.000598	SELL	0.04WSOL	$3.57	Meteora	NReZ…yxYg
5h 45m 14s ago	$0.0006	SELL	0.06WSOL	$4.9	Meteora	NReZ…yxYg
5h 45m 15s ago	$0.000562	BUY	0.01WSOL	$1.25	Meteora	NReZ…yxYg
5h 45m 18s ago	$0.000551	SELL	0.02WSOL	$1.87	Meteora	NReZ…yxYg
5h 45m 18s ago	$0.000556	BUY	0.23WSOL	$20.5	Meteora	NReZ…yxYg
5h 45m 19s ago	$0.000552	BUY	0.02WSOL	$1.87	Meteora	NReZ…yxYg
5h 45m 20s ago	$0.0005	SELL	0.06WSOL	$5.26	Meteora	NReZ…yxYg
5h 45m 20s ago	$0.000525	BUY	1.25WSOL	$111.43	Meteora	NReZ…yxYg
5h 45m 21s ago	$0.000502	BUY	0.02WSOL	$2.14	Meteora	NReZ…yxYg
5h 45m 22s ago	$0.000501	SELL	0.07WSOL	$5.79	Meteora	NReZ…yxYg
5h 45m 22s ago	$0.000481	BUY	1.15WSOL	$102.52	Meteora	NReZ…yxYg
5h 45m 23s ago	$0.000458	BUY	0.02WSOL	$1.78	Meteora	NReZ…yxYg
5h 45m 24s ago	$0.000414	SELL	0.01WSOL	$1.25	Meteora	NReZ…yxYg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EzuC…zXQZ	$1.27K	987.41M	987.41M	$1.97B
98Bk…opeX	$1.13K	2.15M	2.05M	$4.21M
F4M5…nvGA	$1.02K	1.2M	1.08M	$2.28M
EEHf…d8w2	$1.01K	1.73M	1.48M	$3.21M
4g7e…7vY3	$1.01K	1.08M	1.04M	$2.12M
7M2J…nPkZ	$1.01K	1.37M	1.26M	$2.63M
43KN…ZTyq	$967.64	1.02M	871.72K	$1.89M
FDKZ…QcpP	$950.53	1.17M	1.02M	$2.19M
85QN…Re5Y	$942.1	1.4M	1.37M	$2.77M
Tmxe…WvBs	$941.35	1.1M	909.72K	$2.01M
94Gq…Kt1N	$941.07	1.22M	1.2M	$2.42M
FyWE…DedL	$896.99	822.2K	745.32K	$1.57M
6gcR…S2ya	$891.03	1.35M	1.34M	$2.69M
2umM…ww6j	$888.71	871.27K	866.53K	$1.74M
Eb6E…aSCk	$881.91	1.06M	692.89K	$1.75M
AfKJ…eyvM	$880.88	1.36M	1.29M	$2.65M
DUFj…EC8G	$855.99	828.57K	825.6K	$1.65M
3efF…zWGM	$831.01	1.27M	1.04M	$2.3M
FGBt…EThp	$817.47	1.03M	947.99K	$1.98M
Frch…i7ZZ	$816.95	944.87K	828.72K	$1.77M
4EF6…zqp4	$814.66	851.41K	847.02K	$1.7M
CpTC…Fxgv	$800.99	1.09M	1.07M	$2.16M
9vvL…nBFF	$780.37	1.02M	993.7K	$2.01M
Bps3…Qz7w	$776.94	1.34M	983.63K	$2.32M
APvW…9VSV	$775.77	997.02K	959.43K	$1.96M
9v1M…3ahy	$768.83	933.94K	840.77K	$1.77M
BZ3z…1NP1	$758.21	845.38K	623.63K	$1.47M
4B93…mBiy	$754.13	1.33M	1.26M	$2.59M
8dHh…b1xL	$744.99	918.2K	908.08K	$1.83M
59ru…Uq8t	$743.17	965.71K	906.36K	$1.87M
6wGF…nryR	$731.41	741.28K	705.23K	$1.45M
4ANA…XVrv	$726.26	1.15M	1.13M	$2.29M
QsBk…YKak	$715.51	891.17K	783.98K	$1.68M
Fq5H…qi3j	$707.09	663.36K	616.63K	$1.28M
GscD…d6gE	$698.16	610.41K	566.63K	$1.18M
2Tpu…SakB	$691.82	766.98K	708.42K	$1.48M
2t3z…n6dL	$691.58	918.06K	874.92K	$1.79M
AYsL…fpoP	$684.77	932.27K	428.85K	$1.36M
5Qeq…zTTW	$682.27	618.94K	590.92K	$1.21M
EnPy…4BTX	$680.48	1.09M	951.61K	$2.04M
4Rvw…c6Fd	$665.11	715.39K	686.14K	$1.4M
FMRF…LSuU	$663.71	772.45K	647.39K	$1.42M
6Y4D…7VEM	$648.16	891.68K	842.74K	$1.73M
57Ar…RSJm	$647.61	845.98K	834.65K	$1.68M
46Ac…XRU7	$632.71	665.22K	572.84K	$1.24M
5EMP…sMuS	$613.36	964.67K	712.98K	$1.68M
HzDY…av8A	$608.27	615.2K	591.09K	$1.21M
JBTv…o8vt	$603.69	656.15K	647.03K	$1.3M
EsMF…UPMh	$598.08	1.18M	908.01K	$2.09M
7UgZ…KwVT	$596.29	704.62K	651.35K	$1.36M

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	96NE…jkuA	-	$978.54
Meteora	NReZ…yxYg	-	$23.3

Get API

Wasabi/WSOL FAQ

Frequently asked questions about the Wasabi/WSOL trading pair on Solana

What is the Wasabi/WSOL trading pair?

Wasabi/WSOL is a DEX trading pair on Solana where Wasabi (Wasabi Cheese) is swapped against WSOL (Wrapped Solana).

What is the current Wasabi/WSOL price?

The most recent on-chain trade price for Wasabi/WSOL on Solana is $0.0...217. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Wasabi/WSOL 24h trading volume?

Wasabi/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.01K.

What is Wasabi?

Wasabi (Wasabi Cheese) is the base token in the Wasabi/WSOL trading pair on Solana. Its contract address is 2YZdXLRzMX1g3Abn2c3wWS5DR3h8Jue4UdFiCLyZrVRo. View full Wasabi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Wasabi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Wasabi/WSOL have?

Wasabi/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Wasabi/WSOL traders?

The top traders leaderboard tracks 84 wallets that have traded Wasabi/WSOL on Solana. Combined volume is approximately $48.88K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is Wasabi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Wasabi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Wasabi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Wasabi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.