WHIRL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHIRL/WSOL pair on Solana.

About WHIRL/WSOL

Base tokenWHIRL (WHIRLCASH)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

WHIRL/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool
HfBN…tLZs
-$7.7
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 12m 13s agoSolanaOrcaWhirpoolBUYWHIRL
WSOL
40.35M-0.002368$0.2100
HfBN…tLZs
23h 12m 13s agoSolanaJupiterBUYWHIRL
WSOL
40.35M-0.002368$0.2100-
23h 42m 13s agoSolanaJupiterSELLWHIRL
WSOL
20.91M-0.00106$0.09100-
23h 42m 13s agoSolanaOrcaWhirpoolSELLWHIRL
WSOL
20.91M-0.00106$0.09100
HfBN…tLZs
13/04 11:27:00SolanaOrcaWhirpoolSELLWHIRL
WSOL
345.09M-0.03$2.73100
HfBN…tLZs
13/04 11:27:00SolanaOKXSELLWHIRL
WSOL
345.09M-0.03$2.71100-
13/04 11:01:00SolanaOrcaWhirpoolBUYWHIRL
WSOL
24.45M-0.005189$0.42100
HfBN…tLZs
13/04 11:01:00SolanaJupiterBUYWHIRL
WSOL
24.45M-0.005189$0.42100-
13/04 10:33:00SolanaOrcaWhirpoolSELLWHIRL
WSOL
110.76M-0.02$1.78200
HfBN…tLZs
13/04 10:33:00SolanaJupiterSELLWHIRL
WSOL
110.76M-0.02$1.78200-
13/04 09:45:00SolanaJupiterBUYWHIRL
WSOL
41.82M-0.01$0.82100-
13/04 09:45:00SolanaOrcaWhirpoolBUYWHIRL
WSOL
41.82M-0.01$0.82100
HfBN…tLZs
13/04 09:43:00SolanaOrcaWhirpoolBUYWHIRL
WSOL
48M-0.00999$0.82100
HfBN…tLZs
13/04 09:43:00SolanaJupiterBUYWHIRL
WSOL
48M-0.00999$0.82100-
13/04 09:40:00SolanaOKXSELLWHIRL
WSOL
214.51M-0.05$3.79100-
13/04 09:40:00SolanaOrcaWhirpoolSELLWHIRL
WSOL
214.51M-0.05$3.82100
HfBN…tLZs
13/04 09:38:00SolanaOKXSELLWHIRL
WSOL
159.4M-0.06$4.88100-
13/04 09:38:00SolanaOrcaWhirpoolSELLWHIRL
WSOL
159.4M-0.06$4.92100
HfBN…tLZs
13/04 09:37:00SolanaJupiterBUYWHIRL
WSOL
55.38M-0.03$2.45100-
13/04 09:37:00SolanaOrcaWhirpoolBUYWHIRL
WSOL
55.38M-0.03$2.45100
HfBN…tLZs
13/04 09:36:00SolanaOrcaWhirpoolSELLWHIRL
WSOL
62.72M-0.03$2.33100
HfBN…tLZs
13/04 09:36:00SolanaOKXSELLWHIRL
WSOL
62.72M-0.03$2.31100-
13/04 09:14:00SolanaOrcaWhirpoolBUYWHIRL
WSOL
192.98M-0.1$8.19400
HfBN…tLZs
13/04 09:14:00SolanaJupiterBUYWHIRL
WSOL
192.98M-0.1$8.19400-
13/04 09:12:00SolanaJupiterSELLWHIRL
WSOL
658M-0.87$71.74100-
13/04 09:12:00SolanaOrcaWhirpoolSELLWHIRL
WSOL
658M-0.87$71.74100
HfBN…tLZs
13/04 09:11:00SolanaJupiterBUYWHIRL
WSOL
658M-1$81.93100-
13/04 09:11:00SolanaOrcaWhirpoolBUYWHIRL
WSOL
658M-1$81.93100
HfBN…tLZs
12/04 22:56:00SolanaJupiterSELLWHIRL
WSOL
640.1K-0.000224$0.02100-
12/04 22:56:00SolanaOrcaWhirpoolSELLWHIRL
WSOL
640.1K-0.000224$0.02100
HfBN…tLZs
12/04 22:21:00SolanaJupiterSELLWHIRL
WSOL
252.14K-0.000086$0.007027100-
12/04 22:21:00SolanaOrcaWhirpoolSELLWHIRL
WSOL
252.14K-0.000086$0.007027100
HfBN…tLZs
12/04 22:20:00SolanaOrcaWhirpoolSELLWHIRL
WSOL
252.14K-0.000086$0.007031100
HfBN…tLZs
12/04 22:20:00SolanaJupiterSELLWHIRL
WSOL
252.14K-0.000086$0.007031100-
12/04 22:19:00SolanaJupiterSELLWHIRL
WSOL
25.64M-0.008801$0.72100-
12/04 22:19:00SolanaOrcaWhirpoolSELLWHIRL
WSOL
25.64M-0.008801$0.72100
HfBN…tLZs
12/04 22:13:00SolanaJupiterSELLWHIRL
WSOL
18.12M-0.006786$0.55100-
12/04 22:13:00SolanaOrcaWhirpoolSELLWHIRL
WSOL
18.12M-0.006786$0.55100
HfBN…tLZs
12/04 21:41:00SolanaOrcaWhirpoolBUYWHIRL
WSOL
50.31M-0.02$1.65100
HfBN…tLZs
12/04 21:41:00SolanaJupiterBUYWHIRL
WSOL
50.31M-0.02$1.65100-
12/04 20:43:00SolanaOrcaWhirpoolBUYWHIRL
WSOL
15.52M-0.005472$0.45100
HfBN…tLZs
12/04 20:43:00SolanaJupiterBUYWHIRL
WSOL
15.52M-0.005472$0.45100-
12/04 20:41:00SolanaJupiterBUYWHIRL
WSOL
13.83M-0.004657$0.38100-
12/04 20:41:00SolanaOrcaWhirpoolBUYWHIRL
WSOL
13.83M-0.004657$0.38100
HfBN…tLZs
12/04 19:08:00SolanaOrcaWhirpoolSELLWHIRL
WSOL
45.89M-0.01$1.16100
HfBN…tLZs
12/04 19:04:00SolanaOrcaWhirpoolSELLWHIRL
WSOL
216.77M-0.09$7.35100
HfBN…tLZs
12/04 19:04:00SolanaOKXSELLWHIRL
WSOL
216.77M-0.09$7.28100-
12/04 19:02:00SolanaJupiterBUYWHIRL
WSOL
10.83M-0.006965$0.57100-
12/04 19:02:00SolanaOrcaWhirpoolBUYWHIRL
WSOL
10.83M-0.006965$0.57100
HfBN…tLZs
12/04 19:00:00SolanaOrcaWhirpoolSELLWHIRL
WSOL
312.32M-0.23$19.15100
HfBN…tLZs

WHIRL/WSOL FAQ

Frequently asked questions about the WHIRL/WSOL trading pair on Solana

What is the WHIRL/WSOL trading pair?
WHIRL/WSOL is a DEX trading pair on Solana where WHIRL (WHIRLCASH) is swapped against WSOL (Wrapped Solana).
What is WHIRL?
WHIRL (WHIRLCASH) is the base token in the WHIRL/WSOL trading pair on Solana. Its contract address is 2YYa1TUJLVS3bsaYhyYgVEcspgmoW1YAqCfrjducn3Ji. View full WHIRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WHIRL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WHIRL/WSOL have?
WHIRL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WHIRL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHIRL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHIRL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHIRL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.