Cryptocrat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cryptocrat/WSOL pair on Solana.

About Cryptocrat/WSOL

Base tokenCryptocrat (The Cryptocrats)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cryptocrat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cryptocrat/WSOL

Total volume$4,789

Buy volume$1,085 (33 trades)

Sell volume$3,704 (17 trades)

Avg trade size$96

Largest trade$2,837

Latest price$0.000041

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.6% · Sell 77.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 23m 50s ago	$0.000041	BUY	0.003898WSOL	$0.34	Pumpswap	AfRa…oRhd
4h 23m 50s ago	$0.000042	BUY	0.001519WSOL	$0.13	Pumpswap	AfRa…oRhd
4h 23m 50s ago	$0.000042	BUY	0.004992WSOL	$0.43	Pumpswap	AfRa…oRhd
4h 23m 50s ago	$0.000041	SELL	0.32WSOL	$27.94	Pumpswap	AfRa…oRhd
4h 23m 50s ago	$0.000042	SELL	0.41WSOL	$35.52	Pumpswap	AfRa…oRhd
4h 23m 50s ago	$0.000042	BUY	0.002758WSOL	$0.24	Pumpswap	AfRa…oRhd
4h 23m 51s ago	$0.000042	SELL	1.39WSOL	$120.31	Pumpswap	AfRa…oRhd
4h 23m 51s ago	$0.000043	BUY	1.3WSOL	$112.15	Pumpswap	AfRa…oRhd
4h 23m 51s ago	$0.000042	BUY	0.004997WSOL	$0.43	Pumpswap	AfRa…oRhd
4h 23m 51s ago	$0.000043	SELL	0.07WSOL	$6.25	Pumpswap	AfRa…oRhd
4h 23m 52s ago	$0.000042	SELL	0.1WSOL	$9.04	Pumpswap	AfRa…oRhd
4h 23m 52s ago	$0.000042	BUY	1.22WSOL	$105.48	Pumpswap	AfRa…oRhd
4h 23m 52s ago	$0.000041	BUY	0.001452WSOL	$0.13	Pumpswap	AfRa…oRhd
4h 23m 52s ago	$0.000041	SELL	0.32WSOL	$27.6	Pumpswap	AfRa…oRhd
4h 23m 53s ago	$0.000041	BUY	1.18WSOL	$101.62	Pumpswap	AfRa…oRhd
4h 23m 53s ago	$0.00004	BUY	0.003255WSOL	$0.28	Pumpswap	AfRa…oRhd
4h 23m 53s ago	$0.00004	BUY	1.31WSOL	$112.86	Pumpswap	AfRa…oRhd
4h 23m 53s ago	$0.000075	BUY	1.18WSOL	$101.71	Pumpswap	AfRa…oRhd
4h 23m 53s ago	$0.000074	BUY	0.002938WSOL	$0.25	Pumpswap	AfRa…oRhd
4h 23m 53s ago	$0.000073	BUY	1.23WSOL	$106.38	Pumpswap	AfRa…oRhd
4h 23m 53s ago	$0.000054	SELL	32.82WSOL	$2.84K	Pumpswap	AfRa…oRhd
4h 23m 53s ago	$0.000074	SELL	1.16WSOL	$100.59	Pumpswap	AfRa…oRhd
4h 23m 54s ago	$0.000072	BUY	0.004066WSOL	$0.35	Pumpswap	AfRa…oRhd
4h 23m 54s ago	$0.000074	BUY	0.001WSOL	$0.09	Pumpswap	AfRa…oRhd
4h 23m 54s ago	$0.000074	BUY	0.00251WSOL	$0.22	Pumpswap	AfRa…oRhd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FNBY…BRpm	$11.48K	853.01M	52.99M	$906M
94dT…Kg8p	$1.13K	8.82M	8.82M	$17.64M
53sT…eYmw	$994.08	8.79M	6.17M	$14.97M
6qiu…ja3s	$835.68	5.67M	5.67M	$11.35M
5UeF…HdZ9	$718.74	6.65M	4.16M	$10.81M
8FVj…WZj5	$564.64	5.43M	3.57M	$9M
GK3e…x8P7	$419.07	2.8M	2.8M	$5.6M
91jL…ry6n	$411.01	2.75M	2.74M	$5.49M
3mJ3…JvjS	$404.99	3.51M	2.2M	$5.72M
4rUc…vWWb	$376.5	2.76M	2.27M	$5.03M
2dtK…74vV	$193.03	1.29M	1.29M	$2.58M
7PmC…tY1Q	$185.2	1.25M	1.25M	$2.5M
AviX…w5pb	$183.66	1.24M	1.23M	$2.47M
4Bbs…L1cz	$181.05	1.22M	1.22M	$2.44M
5T3j…Basn	$171.44	1.15M	1.15M	$2.29M
8mna…rTrL	$171.13	1.15M	1.15M	$2.3M
9sUs…AWKE	$162.66	1.1M	1.1M	$2.2M
DFng…5KzP	$143.68	962.84K	962.36K	$1.93M
Hx4V…CcHB	$139.03	941.91K	941.44K	$1.88M
DBYz…1AZx	$137.22	1.36M	853.39K	$2.22M
GP2k…dMtB	$125.06	834.83K	834.42K	$1.67M
58Yg…hve1	$124.41	848.51K	848.09K	$1.7M
26dR…zTqd	$121.98	812.26K	811.85K	$1.62M
azUH…suUu	$121.63	816.35K	815.94K	$1.63M
GuSk…fgrs	$118.56	804.61K	804.21K	$1.61M
DAZk…4Aix	$105.11	744.05K	743.68K	$1.49M
7Jpc…pYqc	$97.66	655.97K	655.64K	$1.31M
AScD…LPCE	$92.2	645.89K	645.57K	$1.29M
4hkZ…4dQi	$75.86	517.28K	517.02K	$1.03M
ARu4…5SZn	$6.11	80.41K	0	$80.41K
Cc5q…NYSq	$6.11	80.41K	0	$80.41K
8dhd…ZRJ9	$0.55	6.25K	1.56K	$7.81K
eofw…s49a	$0.55	6.25K	1.56K	$7.81K
8vLN…ZnSs	$0.55	6.25K	1.56K	$7.81K
LRj5…U2mw	$0.55	6.25K	1.56K	$7.81K
FR2L…ZQPr	$0.43	5.88K	0	$5.88K
4PaS…Knbv	$0.43	5.88K	0	$5.88K
C9EL…6MsL	$0.43	10.24K	0	$10.24K
8kFz…2voX	$0.43	10.27K	0	$10.27K
E9jG…9j6W	$0.43	5.68K	0	$5.68K
8cey…Pp9i	$0.42	6.02K	0	$6.02K
HacH…VRRr	$0.42	6.01K	0	$6.01K
FbGw…doTW	$0.41	5.56K	0	$5.56K
53K3…8ekc	$0.41	5.79K	0	$5.79K
HSBZ…dN1a	$0.41	5.88K	0	$5.88K
GkJ1…C6t9	$0.41	5.38K	0	$5.38K
6k1n…3VjE	$0.39	5.35K	0	$5.35K
DTK3…Qe78	$0.39	5.59K	0	$5.59K
9uTV…AeA4	$0.39	5.22K	0	$5.22K
4fhX…cceL	$0.38	5.15K	0	$5.15K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Cryptocrat/WSOL FAQ

Frequently asked questions about the Cryptocrat/WSOL trading pair on Solana

What is the Cryptocrat/WSOL trading pair?

Cryptocrat/WSOL is a DEX trading pair on Solana where Cryptocrat (The Cryptocrats) is swapped against WSOL (Wrapped Solana).

What is the current Cryptocrat/WSOL price?

The most recent on-chain trade price for Cryptocrat/WSOL on Solana is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cryptocrat/WSOL 24h trading volume?

Cryptocrat/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $4.79K.

What is Cryptocrat?

Cryptocrat (The Cryptocrats) is the base token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is 2YRcUJ9pSZYFNdaZmFeRkhLTRApBRf1zegatPJYeGPFp. View full Cryptocrat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Cryptocrat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Cryptocrat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cryptocrat/WSOL on Solana. Combined volume is approximately $20.02K. The highest-volume wallet traded approximately $11.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cryptocrat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cryptocrat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cryptocrat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cryptocrat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.