SPACESHIBA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPACESHIBA/WSOL pair on Solana.

About SPACESHIBA/WSOL

Base tokenSPACESHIBA (Space Shiba)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPACESHIBA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPACESHIBA/WSOL

Total volume$6,020

Buy volume$3,519 (29 trades)

Sell volume$2,501 (21 trades)

Avg trade size$120

Largest trade$159

Latest price$0.002166

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.5% · Sell 41.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 50m 15s ago	$0.002166	BUY	1.23WSOL	$109.3	Meteora	Aete…jKBw
2h 50m 16s ago	$0.002164	SELL	1.05WSOL	$93.22	Meteora	Aete…jKBw
2h 50m 20s ago	$0.00216	BUY	1.44WSOL	$127.93	Meteora	Aete…jKBw
2h 50m 23s ago	$0.002156	SELL	1.02WSOL	$90.96	Meteora	Aete…jKBw
2h 50m 27s ago	$0.002155	BUY	1.19WSOL	$105.75	Meteora	Aete…jKBw
2h 50m 28s ago	$0.002126	BUY	1.78WSOL	$158.53	Meteora	Aete…jKBw
2h 50m 35s ago	$0.002123	SELL	1.5WSOL	$133.79	Meteora	Aete…jKBw
2h 50m 38s ago	$0.002125	BUY	1.33WSOL	$118.5	Meteora	Aete…jKBw
2h 50m 39s ago	$0.002122	SELL	1.14WSOL	$101.94	Meteora	Aete…jKBw
2h 50m 40s ago	$0.002117	BUY	1.71WSOL	$151.98	Meteora	Aete…jKBw
2h 50m 43s ago	$0.002091	BUY	1.04WSOL	$92.39	Meteora	Aete…jKBw
2h 50m 45s ago	$0.002092	SELL	1.21WSOL	$107.62	Meteora	Aete…jKBw
2h 50m 48s ago	$0.002121	SELL	1.75WSOL	$155.87	Meteora	Aete…jKBw
2h 50m 51s ago	$0.002151	SELL	1.39WSOL	$123.85	Meteora	Aete…jKBw
2h 50m 53s ago	$0.002153	BUY	1.28WSOL	$114.34	Meteora	Aete…jKBw
2h 50m 58s ago	$0.002128	BUY	1.24WSOL	$110.62	Meteora	Aete…jKBw
2h 50m 59s ago	$0.002099	BUY	1.72WSOL	$153.37	Meteora	Aete…jKBw
2h 51m 4s ago	$0.002093	SELL	1.1WSOL	$97.63	Meteora	Aete…jKBw
2h 51m 13s ago	$0.002092	BUY	1.19WSOL	$105.92	Meteora	Aete…jKBw
2h 51m 14s ago	$0.002095	SELL	1.5WSOL	$133.43	Meteora	Aete…jKBw
2h 51m 16s ago	$0.002125	SELL	1.57WSOL	$139.75	Meteora	Aete…jKBw
2h 51m 17s ago	$0.002126	BUY	1.43WSOL	$126.97	Meteora	Aete…jKBw
2h 51m 21s ago	$0.002128	SELL	1.63WSOL	$144.93	Meteora	Aete…jKBw
2h 51m 22s ago	$0.002131	BUY	1.31WSOL	$116.52	Meteora	Aete…jKBw
2h 51m 22s ago	$0.002129	SELL	1.03WSOL	$91.38	Meteora	Aete…jKBw
2h 51m 25s ago	$0.002125	BUY	1.42WSOL	$126.21	Meteora	Aete…jKBw
2h 51m 26s ago	$0.002126	SELL	1.57WSOL	$139.93	Meteora	Aete…jKBw
2h 51m 28s ago	$0.00213	BUY	1.13WSOL	$100.49	Meteora	Aete…jKBw
2h 51m 31s ago	$0.002105	BUY	1.53WSOL	$136.7	Meteora	Aete…jKBw
2h 51m 33s ago	$0.002079	BUY	1.11WSOL	$98.55	Meteora	Aete…jKBw
2h 51m 38s ago	$0.002083	SELL	1.53WSOL	$136.44	Meteora	Aete…jKBw
2h 51m 39s ago	$0.002081	BUY	1.75WSOL	$155.82	Meteora	Aete…jKBw
2h 51m 43s ago	$0.002074	SELL	1.09WSOL	$97.27	Meteora	Aete…jKBw
2h 51m 47s ago	$0.00207	BUY	1.62WSOL	$144.59	Meteora	Aete…jKBw
2h 51m 51s ago	$0.002043	BUY	1.11WSOL	$99.25	Meteora	Aete…jKBw
2h 51m 53s ago	$0.002043	SELL	1.11WSOL	$98.77	Meteora	Aete…jKBw
2h 51m 55s ago	$0.002063	SELL	1.01WSOL	$89.81	Meteora	Aete…jKBw
2h 52m 3s ago	$0.00206	BUY	1.34WSOL	$119.6	Meteora	Aete…jKBw
2h 52m 3s ago	$0.002062	SELL	1.58WSOL	$140.98	Meteora	Aete…jKBw
2h 52m 5s ago	$0.002067	BUY	1.14WSOL	$101.51	Meteora	Aete…jKBw
2h 52m 17s ago	$0.002042	BUY	1.47WSOL	$130.68	Meteora	Aete…jKBw
2h 52m 20s ago	$0.002015	BUY	1.32WSOL	$117.81	Meteora	Aete…jKBw
2h 52m 22s ago	$0.001992	BUY	1.21WSOL	$107.99	Meteora	Aete…jKBw
2h 52m 24s ago	$0.001969	BUY	1.16WSOL	$102.94	Meteora	Aete…jKBw
2h 52m 27s ago	$0.001946	BUY	1.28WSOL	$114.35	Meteora	Aete…jKBw
2h 52m 30s ago	$0.001947	SELL	1.4WSOL	$124.98	Meteora	Aete…jKBw
2h 52m 33s ago	$0.001948	BUY	1.4WSOL	$124.93	Meteora	Aete…jKBw
2h 52m 34s ago	$0.001949	SELL	1.61WSOL	$143.69	Meteora	Aete…jKBw
2h 52m 37s ago	$0.001977	SELL	1.29WSOL	$115.08	Meteora	Aete…jKBw
2h 52m 38s ago	$0.001974	BUY	1.63WSOL	$145.23	Meteora	Aete…jKBw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$26.12K	208	$0.0022	0.00%	0.00%	+22.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Tcz8…MKPb	$8.7K	979.7M	0	$979.7M
2ZXC…V3re	$6.26K	3.45M	3.36M	$6.82M
4Kcw…8usj	$5.36K	2.64M	2.47M	$5.11M
6yuU…i2EM	$5.06K	2.84M	2.72M	$5.56M
EzC9…CCVo	$5.06K	2.35M	2.23M	$4.58M
23Ta…ww9e	$4.92K	2.68M	2.58M	$5.26M
5tbG…CMvY	$4.57K	2.18M	2.01M	$4.19M
Ap1J…SeDW	$4.46K	2.14M	2.1M	$4.24M
91nL…ifT2	$4.29K	1.91M	1.7M	$3.61M
BpRr…yRWM	$4.25K	1.76M	1.63M	$3.39M
7iW1…yNqS	$4.19K	2.06M	1.94M	$4M
6Txf…13J7	$4.17K	2.42M	2.31M	$4.73M
DmtF…CSq3	$4.13K	1.81M	1.68M	$3.49M
BFhM…CjtG	$4.06K	1.58M	1.52M	$3.1M
F1zJ…EVTg	$4.06K	1.87M	1.72M	$3.6M
6SpW…6dZG	$4.01K	1.72M	1.56M	$3.28M
GW6P…w2c6	$4K	1.8M	1.72M	$3.53M
2Hhb…CGNv	$3.98K	1.74M	1.66M	$3.39M
GgBS…yFB4	$3.97K	1.62M	1.51M	$3.13M
4Lnk…GUSe	$3.96K	1.74M	1.61M	$3.35M
2G7X…KaMw	$3.94K	1.57M	1.54M	$3.11M
4kvB…K5Fy	$3.89K	1.43M	1.39M	$2.81M
31C3…3KvV	$3.81K	1.65M	1.55M	$3.2M
G5Wc…ZSSC	$3.79K	1.83M	1.69M	$3.52M
8k27…Hdre	$3.79K	1.58M	1.47M	$3.05M
F9pv…ofy7	$3.76K	1.79M	1.64M	$3.42M
Aqkx…2URu	$3.74K	1.57M	1.48M	$3.05M
6guJ…CCtE	$3.72K	1.7M	1.55M	$3.25M
5YCA…K6wv	$3.7K	1.68M	1.57M	$3.26M
8VWN…BBca	$3.62K	1.56M	1.46M	$3.01M
3rpx…cCGt	$3.59K	1.54M	1.38M	$2.92M
3yBx…uLZd	$3.53K	1.54M	1.44M	$2.98M
qdoe…Znqp	$3.51K	1.61M	1.47M	$3.07M
GJJj…exbv	$3.49K	1.46M	1.38M	$2.83M
98dR…ZeoF	$3.48K	1.62M	1.54M	$3.16M
6izq…nL4J	$3.48K	1.55M	1.5M	$3.04M
2D1N…tByZ	$3.47K	1.32M	1.14M	$2.47M
9iff…2PEz	$3.38K	1.47M	1.36M	$2.83M
3RW7…mv8Q	$3.36K	1.37M	1.33M	$2.7M
E9nM…aKhM	$3.32K	1.57M	1.45M	$3.02M
Bg8x…iKqm	$3.31K	1.61M	1.57M	$3.18M
CWxw…HvXv	$3.28K	1.31M	1.17M	$2.49M
9fGB…j3cd	$3.27K	1.39M	1.25M	$2.64M
52DE…28hT	$3.25K	1.36M	1.31M	$2.67M
5WxE…uDec	$3.23K	1.65M	1.55M	$3.19M
9zEK…VdnZ	$3.22K	1.56M	1.41M	$2.97M
73ht…RPA1	$3.16K	1.32M	1.18M	$2.5M
AvEd…T72w	$3.14K	1.81M	1.64M	$3.45M
7Y3v…e6AS	$3.13K	1.63M	1.47M	$3.1M
4rUW…iM8i	$3.11K	1.47M	1.33M	$2.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPACESHIBA/WSOL FAQ

Frequently asked questions about the SPACESHIBA/WSOL trading pair on Solana

What is the SPACESHIBA/WSOL trading pair?

SPACESHIBA/WSOL is a DEX trading pair on Solana where SPACESHIBA (Space Shiba) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPACESHIBA/WSOL price?

The most recent on-chain trade price for SPACESHIBA/WSOL on Solana is $0.002166. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.12K.

What is the SPACESHIBA/WSOL price change?

Based on the highest-volume DEX market for SPACESHIBA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +22.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPACESHIBA/WSOL 24h trading volume?

SPACESHIBA/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $6.02K. Across all DEX markets, the 24h volume is approximately $26.12K.

Where is SPACESHIBA/WSOL traded?

SPACESHIBA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SPACESHIBA?

SPACESHIBA (Space Shiba) is the base token in the SPACESHIBA/WSOL trading pair on Solana. Its contract address is 2YLG9Upezw3gRWBLWS7xzCNXs7bS7ndEDxF8AjJC1UQf. View full SPACESHIBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPACESHIBA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPACESHIBA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPACESHIBA/WSOL on Solana. Combined volume is approximately $318.69K. The highest-volume wallet traded approximately $8.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPACESHIBA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPACESHIBA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPACESHIBA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPACESHIBA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.