BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$50,189

Buy volume$25,237 (25 trades)

Sell volume$24,953 (25 trades)

Avg trade size$1,004

Largest trade$1,076

Latest price$0.000046

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 24m 30s ago	$0.000046	SELL	12.36WSOL	$1.05K	Meteora	7pMY…WJNB
6h 24m 30s ago	$0.000046	BUY	12.54WSOL	$1.07K	Meteora	7pMY…WJNB
6h 24m 31s ago	$0.000046	SELL	12.49WSOL	$1.06K	Meteora	7pMY…WJNB
6h 24m 31s ago	$0.000046	BUY	12.25WSOL	$1.04K	Meteora	7pMY…WJNB
6h 24m 32s ago	$0.000046	SELL	11.9WSOL	$1.01K	Meteora	7pMY…WJNB
6h 24m 32s ago	$0.000046	BUY	12.02WSOL	$1.02K	Meteora	7pMY…WJNB
6h 24m 33s ago	$0.000046	SELL	12.35WSOL	$1.05K	Meteora	7pMY…WJNB
6h 24m 33s ago	$0.000046	BUY	11.78WSOL	$1K	Meteora	7pMY…WJNB
6h 24m 34s ago	$0.000046	SELL	12.41WSOL	$1.06K	Meteora	7pMY…WJNB
6h 24m 34s ago	$0.000046	BUY	12.55WSOL	$1.07K	Meteora	7pMY…WJNB
6h 24m 35s ago	$0.000046	SELL	10.78WSOL	$918.3	Meteora	7pMY…WJNB
6h 24m 35s ago	$0.000046	BUY	12.46WSOL	$1.06K	Meteora	7pMY…WJNB
6h 24m 36s ago	$0.000046	SELL	10.74WSOL	$914.77	Meteora	7pMY…WJNB
6h 24m 36s ago	$0.000046	SELL	10.71WSOL	$911.79	Meteora	7pMY…WJNB
6h 24m 36s ago	$0.000046	BUY	11.16WSOL	$950.37	Meteora	7pMY…WJNB
6h 24m 36s ago	$0.000046	BUY	11.36WSOL	$967.03	Meteora	7pMY…WJNB
6h 24m 38s ago	$0.000046	SELL	11.48WSOL	$977.36	Meteora	7pMY…WJNB
6h 24m 38s ago	$0.000046	BUY	11.74WSOL	$999.34	Meteora	7pMY…WJNB
6h 24m 39s ago	$0.000046	SELL	12.57WSOL	$1.07K	Meteora	7pMY…WJNB
6h 24m 39s ago	$0.000046	BUY	11.72WSOL	$998.34	Meteora	7pMY…WJNB
6h 24m 40s ago	$0.000046	SELL	11.92WSOL	$1.02K	Meteora	7pMY…WJNB
6h 24m 40s ago	$0.000046	BUY	12.51WSOL	$1.07K	Meteora	7pMY…WJNB
6h 24m 41s ago	$0.000045	BUY	12.56WSOL	$1.07K	Meteora	7pMY…WJNB
6h 24m 41s ago	$0.000045	BUY	11.89WSOL	$1.01K	Meteora	7pMY…WJNB
6h 24m 41s ago	$0.000045	SELL	11.77WSOL	$1K	Meteora	7pMY…WJNB
6h 24m 41s ago	$0.000046	SELL	11.03WSOL	$938.87	Meteora	7pMY…WJNB
6h 24m 41s ago	$0.000045	SELL	11.95WSOL	$1.02K	Meteora	7pMY…WJNB
6h 24m 41s ago	$0.000045	BUY	12.53WSOL	$1.07K	Meteora	7pMY…WJNB
6h 24m 44s ago	$0.000045	SELL	12.36WSOL	$1.05K	Meteora	7pMY…WJNB
6h 24m 44s ago	$0.000045	BUY	11.09WSOL	$944.73	Meteora	7pMY…WJNB
6h 24m 45s ago	$0.000045	SELL	10.74WSOL	$914.41	Meteora	7pMY…WJNB
6h 24m 45s ago	$0.000045	BUY	11.51WSOL	$980.1	Meteora	7pMY…WJNB
6h 24m 46s ago	$0.000045	SELL	10.88WSOL	$926.11	Meteora	7pMY…WJNB
6h 24m 46s ago	$0.000045	BUY	10.86WSOL	$924.95	Meteora	7pMY…WJNB
6h 24m 47s ago	$0.000045	SELL	12.03WSOL	$1.02K	Meteora	7pMY…WJNB
6h 24m 47s ago	$0.000045	BUY	11.56WSOL	$984.08	Meteora	7pMY…WJNB
6h 24m 48s ago	$0.000045	SELL	10.95WSOL	$932.8	Meteora	7pMY…WJNB
6h 24m 48s ago	$0.000045	BUY	11WSOL	$936.32	Meteora	7pMY…WJNB
6h 24m 49s ago	$0.000045	BUY	12.45WSOL	$1.06K	Meteora	7pMY…WJNB
6h 24m 49s ago	$0.000045	SELL	11.65WSOL	$992.26	Meteora	7pMY…WJNB
6h 24m 50s ago	$0.000045	BUY	11.06WSOL	$941.43	Meteora	7pMY…WJNB
6h 24m 50s ago	$0.000045	SELL	11.6WSOL	$987.81	Meteora	7pMY…WJNB
6h 24m 51s ago	$0.000045	BUY	11.48WSOL	$977.28	Meteora	7pMY…WJNB
6h 24m 51s ago	$0.000045	SELL	11.62WSOL	$989.72	Meteora	7pMY…WJNB
6h 24m 52s ago	$0.000045	BUY	11.66WSOL	$993.29	Meteora	7pMY…WJNB
6h 24m 52s ago	$0.000045	SELL	11.89WSOL	$1.01K	Meteora	7pMY…WJNB
6h 24m 53s ago	$0.000045	SELL	12.63WSOL	$1.08K	Meteora	7pMY…WJNB
6h 24m 53s ago	$0.000045	BUY	12.49WSOL	$1.06K	Meteora	7pMY…WJNB
6h 24m 54s ago	$0.000045	SELL	12.22WSOL	$1.04K	Meteora	7pMY…WJNB
6h 24m 54s ago	$0.000045	BUY	12.13WSOL	$1.03K	Meteora	7pMY…WJNB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5CZK…vbS7	$400.45K	4.57B	4.56B	$9.13B
GHF5…rBgg	$399.43K	4.55B	4.55B	$9.11B
5XQh…a1bD	$398.24K	4.54B	4.54B	$9.07B
8SMw…M4Di	$397.51K	4.53B	4.52B	$9.05B
BPdJ…p1Eu	$396.21K	4.53B	4.52B	$9.05B
6JZq…VWKa	$396.17K	4.53B	4.5B	$9.03B
4kTc…SwAr	$395.88K	4.51B	4.51B	$9.01B
BW13…citA	$395.8K	4.52B	4.51B	$9.03B
G5EG…fBnt	$395.44K	4.52B	4.51B	$9.02B
5YeL…J2MG	$394.89K	4.51B	4.5B	$9.01B
6ujj…X96g	$394.82K	4.51B	4.49B	$9B
7JE9…s6ML	$394.64K	4.51B	4.49B	$9B
4kak…F4K4	$392.09K	4.48B	4.46B	$8.94B
EFGh…x12r	$391.33K	4.47B	4.46B	$8.93B
DBX8…9cem	$391.23K	4.46B	4.46B	$8.92B
6oKU…Nhve	$389.93K	4.45B	4.44B	$8.89B
GaAR…k9TJ	$387.38K	4.42B	4.41B	$8.83B
2BH6…m7AL	$386.75K	4.42B	4.4B	$8.82B
AWqj…Xt6k	$386.72K	4.4B	4.4B	$8.81B
7LCe…vWNF	$384.08K	4.4B	4.38B	$8.78B
HMw1…21ix	$1.71K	61.53M	0	$61.53M
9nnL…Exn8	$14.88	340.12K	0	$340.12K
86or…GehV	$14.88	340.12K	0	$340.12K
8ncr…cmDz	$4.06	57.73K	57.73K	$115.46K
6d5o…PYPd	$2.24	31.92K	31.91K	$63.83K
Fz42…Jvxc	$1.86	23.93K	23.93K	$47.86K
6N69…TK3m	$1.85	29.06K	29.06K	$58.12K
5UJW…s3ni	$1.62	23.13K	23.13K	$46.26K
Bw6N…SDnE	$0.99	22.94K	0	$22.94K
D9Jp…ZLeb	$0.85	19.84K	0	$19.84K
2rX7…XSYN	$0.85	19.66K	0	$19.66K
Eemh…VV8U	$0.85	21.42K	0	$21.42K
GxfC…5J9y	$0.85	21K	0	$21K
Coqw…Y1gb	$0.85	21.32K	0	$21.32K
Gg4D…Fm8h	$0.85	20.97K	0	$20.97K
7HjK…9dPP	$0.84	19.61K	0	$19.61K
3gcQ…PPRd	$0.84	22.05K	0	$22.05K
AsRo…B5qJ	$0.84	20.16K	0	$20.16K
E5rc…yxVp	$0.84	22.46K	0	$22.46K
9ufu…qBbD	$0.84	18.69K	0	$18.69K
3kDW…LyUK	$0.84	18.62K	0	$18.62K
6xJU…CZZm	$0.84	21.57K	0	$21.57K
Bmxb…Xk7D	$0.84	21.33K	0	$21.33K
A7tD…Z9hu	$0.83	19.61K	0	$19.61K
8tuS…W63x	$0.83	21.26K	0	$21.26K
CSaj…t7m6	$0.83	18.14K	0	$18.14K
Dj2Z…qceb	$0.83	21.16K	0	$21.16K
93rF…v7Qp	$0.83	22.34K	0	$22.34K
5zpB…QGML	$0.83	23.05K	0	$23.05K
EenX…713A	$0.82	19.02K	0	$19.02K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000046. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $50.19K.

What is BEAST?

BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 2YC3uTsoaPjg8TgEFqNdnJGDYZMSWZZiQC8FD4wLq5aw. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $7.87M. The highest-volume wallet traded approximately $400.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.