USDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WSOL pair on Solana.

About USDC/WSOL

Base tokenUSDC (UpSide Down Cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WSOL

Total volume$3,227

Buy volume$1,750 (29 trades)

Sell volume$1,477 (21 trades)

Avg trade size$65

Largest trade$137

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 14s ago	$0.000012	SELL	1.32WSOL	$124.9	Meteora	ARbm…FJUf
35m 14s ago	$0.000012	BUY	0.42WSOL	$39.41	Meteora	ARbm…FJUf
35m 14s ago	$0.000012	SELL	1.39WSOL	$131.6	Meteora	ARbm…FJUf
35m 15s ago	$0.000012	BUY	1.32WSOL	$125.15	Meteora	ARbm…FJUf
35m 15s ago	$0.000012	BUY	1.31WSOL	$123.69	Meteora	ARbm…FJUf
35m 15s ago	$0.000012	BUY	0.39WSOL	$36.82	Meteora	ARbm…FJUf
35m 15s ago	$0.000012	BUY	0.000033WSOL	$0.0031	Meteora	ARbm…FJUf
35m 15s ago	$0.000012	BUY	1.2WSOL	$113.31	Meteora	ARbm…FJUf
35m 15s ago	$0.000012	SELL	0.003062WSOL	$0.29	Meteora	ARbm…FJUf
35m 15s ago	$0.000012	SELL	0.42WSOL	$40.11	Meteora	ARbm…FJUf
35m 15s ago	$0.000012	SELL	1.08WSOL	$102.77	Meteora	ARbm…FJUf
35m 16s ago	$0.000011	SELL	0.38WSOL	$35.53	Meteora	ARbm…FJUf
35m 16s ago	$0.000012	SELL	0.67WSOL	$63.55	Meteora	ARbm…FJUf
35m 16s ago	$0.000012	BUY	0.83WSOL	$78.87	Meteora	ARbm…FJUf
35m 16s ago	$0.000012	BUY	0.18WSOL	$16.86	Meteora	ARbm…FJUf
35m 16s ago	$0.000012	BUY	0.83WSOL	$78.59	Meteora	ARbm…FJUf
35m 16s ago	$0.000011	BUY	0.59WSOL	$55.58	Meteora	ARbm…FJUf
35m 16s ago	$0.000012	BUY	0.79WSOL	$74.93	Meteora	ARbm…FJUf
35m 16s ago	$0.000012	BUY	0.53WSOL	$49.87	Meteora	ARbm…FJUf
35m 16s ago	$0.000012	BUY	1.24WSOL	$117.88	Meteora	ARbm…FJUf
35m 16s ago	$0.000012	SELL	0.4WSOL	$38.07	Meteora	ARbm…FJUf
35m 16s ago	$0.000012	SELL	0.52WSOL	$48.8	Meteora	ARbm…FJUf
35m 16s ago	$0.000011	SELL	1.17WSOL	$110.84	Meteora	ARbm…FJUf
35m 16s ago	$0.000012	SELL	0.42WSOL	$40.12	Meteora	ARbm…FJUf
35m 16s ago	$0.000012	SELL	1.01WSOL	$96	Meteora	ARbm…FJUf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$341.46K	6K	$0.00	0.00%	+46.80%	+46.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7dsA…BdVc	$7.13K	350.35M	346.05M	$696.4M
CH2d…rXCw	$7.06K	343.18M	343.15M	$686.33M
CGh9…QLNv	$6.82K	337.23M	337.2M	$674.43M
H3MC…sFsN	$6.79K	337.62M	337.59M	$675.21M
AKMx…oWJx	$6.77K	332.59M	332.56M	$665.14M
D32a…HxbH	$6.73K	335.2M	335.17M	$670.36M
9JYD…hrms	$6.73K	333M	332.96M	$665.96M
7ndA…DPVX	$6.59K	325.46M	325.43M	$650.89M
7AX7…2ipE	$6.29K	297.63M	297.6M	$595.22M
3EV1…trZK	$6.26K	306.3M	306.27M	$612.57M
52Kj…y9dG	$6.09K	306.66M	296.34M	$603M
CVWd…zMjM	$5.83K	285.18M	280.78M	$565.96M
EHaX…oon4	$5.68K	286.09M	286.06M	$572.14M
AKva…9p5A	$5.65K	275.87M	275.84M	$551.7M
9PdW…s2FR	$5.65K	269.41M	269.38M	$538.79M
DkPK…ztt2	$5.63K	275.14M	274.24M	$549.39M
GMD1…q9Vz	$5.58K	281.86M	281.84M	$563.7M
HjJt…A6x2	$5.57K	274.66M	274.63M	$549.29M
EJh9…VeTc	$5.54K	280.25M	280.22M	$560.47M
ECnU…a454	$5.5K	274.62M	271.75M	$546.37M
RKeA…amHN	$5.5K	274.45M	274.42M	$548.87M
Hisi…YVUY	$5.45K	265.43M	265.4M	$530.83M
iBBn…Gnjm	$5.42K	267.07M	267.04M	$534.11M
HPab…sbQi	$5.39K	276.7M	262.84M	$539.54M
CzX4…PkHh	$5.28K	266.39M	266.37M	$532.76M
4VqH…75vf	$5.27K	261.51M	261.48M	$522.99M
8mgp…317Z	$5.25K	256.81M	256.78M	$513.59M
CVg5…5PgG	$5.15K	266.97M	264.97M	$531.94M
2ALB…B1Fn	$5.05K	261.55M	259.59M	$521.13M
2fPB…JKSK	$5K	241.92M	235.22M	$477.14M
FJFq…wrvq	$4.87K	243.23M	236.33M	$479.55M
DRSX…Ake8	$4.75K	236M	235.98M	$471.98M
A5cX…fvp6	$4.64K	227.94M	227.92M	$455.86M
3Jez…NUsy	$4.61K	228.6M	228.58M	$457.18M
Aft7…fsjR	$4.53K	215.08M	224.19M	$439.28M
6u3P…DrHY	$4.52K	224.15M	224.12M	$448.27M
4QxN…UZNg	$4.42K	215.94M	215.92M	$431.86M
9Ebo…pfdZ	$4.42K	220.03M	220.01M	$440.04M
6dQB…SAuC	$4.37K	210.97M	210.94M	$421.91M
DeUb…fqod	$4.26K	203.18M	203.16M	$406.34M
BYZr…Eg3S	$4.24K	206.09M	206.07M	$412.16M
8dPG…EAAk	$4.18K	211.02M	200.85M	$411.88M
2ttt…6fmH	$4.16K	202.71M	201.59M	$404.31M
78BS…jkER	$4.06K	199.14M	199.12M	$398.25M
31EJ…gszD	$3.88K	197.21M	197.19M	$394.39M
HXBL…TZYn	$3.77K	193.51M	184.04M	$377.56M
6v71…H3xf	$3.68K	180.59M	180.57M	$361.16M
DYC6…pJMY	$3.59K	182.67M	176.33M	$359M
7nLc…z8sJ	$3.56K	174.56M	174.55M	$349.11M
FfiN…MQtW	$3.5K	172.67M	172.65M	$345.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDC/WSOL FAQ

Frequently asked questions about the USDC/WSOL trading pair on Solana

What is the USDC/WSOL trading pair?

USDC/WSOL is a DEX trading pair on Solana where USDC (UpSide Down Cat) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current USDC/WSOL price?

The most recent on-chain trade price for USDC/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $341.46K.

What is the USDC/WSOL price change?

Based on the highest-volume DEX market for USDC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +46.80%. 24-hour change: +46.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WSOL 24h trading volume?

USDC/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.23K. Across all DEX markets, the 24h volume is approximately $341.46K.

Where is USDC/WSOL traded?

USDC/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is USDC?

USDC (UpSide Down Cat) is the base token in the USDC/WSOL trading pair on Solana. Its contract address is 2XxYPLwh7DCQBdZLDFo72jT5fuKHocvbq6NsFLwkVxZn. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USDC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/WSOL on Solana. Combined volume is approximately $334.14K. The highest-volume wallet traded approximately $7.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.