aSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the aSOL/WSOL pair on Solana.

About aSOL/WSOL

Base tokenaSOL (Anime Solana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 11:33:00SolanaJupiterSELLaSOL
WSOL
28.51M-0.81$68.01200-
10/04 10:37:00SolanaJupiterSELLaSOL
WSOL
13.08M-0.47$39.08100-
10/04 10:35:00SolanaJupiterSELLaSOL
WSOL
42.49M-1.62$134.85200-
10/04 10:33:00SolanaJupiterSELLaSOL
WSOL
23.02M-0.94$78.57100-
10/04 10:31:00SolanaJupiterSELLaSOL
WSOL
60.15M-2.72$226.39100-
10/04 10:26:00SolanaJupiterSELLaSOL
WSOL
40.93M-2.1$174.65100-
10/04 10:24:00SolanaJupiterSELLaSOL
WSOL
38.27M-2.17$181.02100-
10/04 10:22:00SolanaJupiterSELLaSOL
WSOL
35.19M-2.21$184.09200-
06/04 20:47:00SolanaJupiterBUYaSOL
WSOL
295.86K-0.02$1.64100-
05/04 19:04:00SolanaJupiterSELLaSOL
WSOL
855.96K-0.06$4.54100-
01/04 10:29:00SolanaJupiterBUYaSOL
WSOL
1.36M-0.1$8.33100-
01/04 10:14:00SolanaJupiterBUYaSOL
WSOL
544.11K-0.04$3.33400-
01/04 10:13:00SolanaJupiterBUYaSOL
WSOL
545K-0.04$3.33400-
01/04 10:07:00SolanaJupiterBUYaSOL
WSOL
10.11M-0.73$60.83500-
01/04 10:06:00SolanaJupiterBUYaSOL
WSOL
1.41M-0.1$8.33100-
01/04 10:04:00SolanaJupiterBUYaSOL
WSOL
4.55M-0.32$26.67200-
01/04 10:02:00SolanaJupiterBUYaSOL
WSOL
3.02M-0.21$17.5200-
01/04 10:01:00SolanaJupiterBUYaSOL
WSOL
722.14K-0.05$4.17100-
01/04 10:00:00SolanaJupiterBUYaSOL
WSOL
17.12M-1.1$91.67500-
01/04 09:57:00SolanaJupiterBUYaSOL
WSOL
5.95M-0.37$30.83500-
31/03 06:28:00SolanaJupiterBUYaSOL
WSOL
643.71K-0.04$3.32100-
31/03 06:27:00SolanaJupiterBUYaSOL
WSOL
4.54M-0.28$23.26500-
31/03 04:10:00SolanaOKXSELLaSOL
WSOL
359.85K-0.02$1.78100-
30/03 19:51:00SolanaJupiterSELLaSOL
WSOL
1.99M-0.13$10.5100-
30/03 17:14:00SolanaOKXSELLaSOL
WSOL
2.26M-0.14$11.97100-
30/03 16:44:00SolanaOKXBUYaSOL
WSOL
2.26M-0.15$12.48100-
30/03 16:11:00SolanaJupiterBUYaSOL
WSOL
1.48M-0.1$8.41100-
30/03 16:07:00SolanaJupiterBUYaSOL
WSOL
740.29K-0.05$4.2100-
30/03 16:01:00SolanaJupiterBUYaSOL
WSOL
15.58M-1.02$85.77300-
30/03 16:00:00SolanaJupiterBUYaSOL
WSOL
2.2M-0.14$11.77100-
30/03 15:59:00SolanaJupiterBUYaSOL
WSOL
6.06M-0.38$31.92200-
30/03 15:57:00SolanaJupiterBUYaSOL
WSOL
1.29M-0.08$6.69100-
30/03 15:45:00SolanaJupiterBUYaSOL
WSOL
1.69M-0.1$8.36100-
30/03 15:43:00SolanaJupiterSELLaSOL
WSOL
36.5M-2.23$186.99200-
30/03 15:34:00SolanaJupiterBUYaSOL
WSOL
10.1M-0.59$49.14300-
30/03 15:33:00SolanaJupiterBUYaSOL
WSOL
6.89M-0.39$32.76100-
30/03 15:30:00SolanaJupiterBUYaSOL
WSOL
7.38M-0.41$34.44300-
30/03 15:29:00SolanaJupiterBUYaSOL
WSOL
1.09M-0.06$5.06100-
30/03 15:25:00SolanaJupiterBUYaSOL
WSOL
2.74M-0.15$12.66200-
30/03 15:24:00SolanaJupiterBUYaSOL
WSOL
2.95M-0.16$13.51200-
30/03 15:22:00SolanaJupiterBUYaSOL
WSOL
369.91K-0.02$1.69100-
30/03 15:21:00SolanaJupiterBUYaSOL
WSOL
6.15M-0.33$27.85300-
30/03 15:14:00SolanaJupiterSELLaSOL
WSOL
18M-1.12$94.8100-
30/03 15:11:00SolanaJupiterBUYaSOL
WSOL
3.05M-0.2$16.8100-
30/03 15:04:00SolanaJupiterBUYaSOL
WSOL
3.2M-0.2$16.8100-
30/03 14:54:00SolanaJupiterBUYaSOL
WSOL
4.19M-0.22$18.5100-
30/03 14:53:00SolanaJupiterBUYaSOL
WSOL
2.74M-0.15$12.61200-
30/03 14:51:00SolanaJupiterBUYaSOL
WSOL
9.84M-0.53$44.56200-
30/03 14:50:00SolanaJupiterSELLaSOL
WSOL
21.07K-0.001098$0.09100-
30/03 14:48:00SolanaJupiterBUYaSOL
WSOL
9.28M-0.49$41.2300-

aSOL/WSOL FAQ

Frequently asked questions about the aSOL/WSOL trading pair on Solana

What is the aSOL/WSOL trading pair?
aSOL/WSOL is a DEX trading pair on Solana where aSOL (Anime Solana) is swapped against WSOL (Wrapped Solana).
What is aSOL?
aSOL (Anime Solana) is the base token in the aSOL/WSOL trading pair on Solana. Its contract address is 2Xv3zT7zbRj7xgm3L7hhtyZQb4ZSCuXSyqwWDxHBpump. View full aSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the aSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is aSOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for aSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get aSOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own aSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.