JAMES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAMES/SOL pair on Solana.

About JAMES/SOL

Base tokenJAMES (Never Give Up)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

JAMES/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JAMES/SOL

Total volume$2,505

Buy volume$646 (11 trades)

Sell volume$1,859 (39 trades)

Avg trade size$50

Largest trade$176

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.8% · Sell 74.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 6m 39s ago	$0.000002	SELL	0.04SOL	$3.5	Pumpfun	AzmV…gJuf
9h 27m 31s ago	$0.000002	SELL	0.005029SOL	$0.43	Pumpfun	AzmV…gJuf
9h 31m 27s ago	$0.000002	SELL	0.03SOL	$2.91	Pumpfun	AzmV…gJuf
9h 32m 12s ago	$0.000002	SELL	0.04SOL	$3.12	Pumpfun	AzmV…gJuf
9h 32m 13s ago	$0.000002	SELL	0.04SOL	$3.17	Pumpfun	AzmV…gJuf
9h 32m 16s ago	$0.000002	SELL	0.02SOL	$1.66	Pumpfun	AzmV…gJuf
9h 32m 22s ago	$0.000002	SELL	0.04SOL	$3.48	Pumpfun	AzmV…gJuf
9h 32m 22s ago	$0.000002	SELL	0.35SOL	$30.06	Pumpfun	AzmV…gJuf
9h 32m 24s ago	$0.000002	SELL	0.03SOL	$2.41	Pumpfun	AzmV…gJuf
9h 32m 25s ago	$0.000002	SELL	0.009882SOL	$0.85	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000004	SELL	0.54SOL	$46.17	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000006	SELL	1.44SOL	$123.35	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000003	SELL	0.47SOL	$40.22	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000003	SELL	0.29SOL	$25.14	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000003	SELL	0.23SOL	$19.43	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000003	SELL	0.92SOL	$79.22	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000003	SELL	0.51SOL	$43.87	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000003	SELL	0.24SOL	$20.49	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000003	SELL	0.21SOL	$17.75	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000003	SELL	0.64SOL	$54.82	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000003	SELL	1.69SOL	$145.23	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000004	SELL	0.86SOL	$73.53	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000004	SELL	0.32SOL	$27.72	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000004	SELL	0.47SOL	$40.57	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000004	SELL	0.41SOL	$34.9	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000004	SELL	0.79SOL	$67.59	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000004	SELL	0.91SOL	$77.9	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000003	SELL	0.6SOL	$51.61	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000005	SELL	2.05SOL	$176.09	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000005	SELL	1.06SOL	$90.66	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000005	SELL	0.44SOL	$38.02	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000005	SELL	1.13SOL	$97.45	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000006	SELL	0.5SOL	$42.82	Pumpfun	AzmV…gJuf
9h 32m 27s ago	$0.000003	SELL	0.3SOL	$25.62	Pumpfun	AzmV…gJuf
9h 32m 28s ago	$0.000006	BUY	0.05SOL	$4.2	Pumpfun	AzmV…gJuf
9h 32m 28s ago	$0.000006	SELL	0.005685SOL	$0.49	Pumpfun	AzmV…gJuf
9h 32m 28s ago	$0.000006	BUY	0.2SOL	$16.79	Pumpfun	AzmV…gJuf
9h 32m 29s ago	$0.000006	BUY	1.1SOL	$94.45	Pumpfun	AzmV…gJuf
9h 32m 29s ago	$0.000006	BUY	1.01SOL	$86.91	Pumpfun	AzmV…gJuf
9h 32m 29s ago	$0.000005	BUY	1.08SOL	$93.18	Pumpfun	AzmV…gJuf
9h 32m 30s ago	$0.000005	SELL	0.93SOL	$80.17	Pumpfun	AzmV…gJuf
9h 32m 31s ago	$0.000006	SELL	0.96SOL	$82.28	Pumpfun	AzmV…gJuf
9h 32m 32s ago	$0.000006	BUY	0.1SOL	$8.51	Pumpfun	AzmV…gJuf
9h 32m 33s ago	$0.000006	SELL	0.97SOL	$83.19	Pumpfun	AzmV…gJuf
9h 32m 34s ago	$0.000006	SELL	1.18SOL	$101.61	Pumpfun	AzmV…gJuf
9h 32m 35s ago	$0.000006	BUY	1.08SOL	$92.63	Pumpfun	AzmV…gJuf
9h 32m 35s ago	$0.000006	BUY	1.02SOL	$87.99	Pumpfun	AzmV…gJuf
9h 32m 36s ago	$0.000006	BUY	0.97SOL	$82.96	Pumpfun	AzmV…gJuf
9h 32m 36s ago	$0.000006	BUY	0.005205SOL	$0.45	Pumpfun	AzmV…gJuf
9h 32m 36s ago	$0.000005	BUY	0.9SOL	$77.51	Pumpfun	AzmV…gJuf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6DcM…G1Rb	$1.72K	153.27M	153.27M	$306.55M
DLqC…hd7m	$1.48K	116.52M	116.52M	$233.04M
8JFo…QfjL	$1.33K	116.03M	116.03M	$232.06M
HJAV…wXcv	$1.28K	107.45M	107.45M	$214.9M
wAha…3BY8	$811.38	78.3M	78.3M	$156.6M
E8j5…nWce	$767.51	71.29M	71.29M	$142.58M
9Dns…3gpE	$685.47	66.98M	66.98M	$133.95M
8yJR…ExvK	$636.66	91.6M	91.6M	$183.2M
5TXY…fZV4	$564.4	55.79M	55.79M	$111.58M
48Du…TAsN	$421.92	37.51M	37.51M	$75.01M
GEnL…hG6g	$393.67	42.82M	42.82M	$85.63M
9XWD…8TP2	$393.1	42.56M	42.56M	$85.12M
BrmW…zeCk	$355.55	38.33M	38.33M	$76.65M
7cQj…YP12	$291.95	24.09M	24.09M	$48.18M
7JUL…6pVg	$279.7	25.57M	25.57M	$51.14M
E5j2…j9K1	$241.36	23.62M	23.62M	$47.25M
8KCU…XsV9	$230.87	21.06M	21.06M	$42.12M
2fQe…a67G	$207.08	17.99M	17.99M	$35.97M
2ukZ…jYs5	$201.38	17.94M	17.94M	$35.88M
GrjS…pq1T	$187.9	18.31M	18.31M	$36.62M
ERrZ…xhGU	$122.66	10.47M	10.47M	$20.93M
GEV7…SyhT	$117.87	10.51M	10.51M	$21.01M
7MLn…Kapi	$114.03	12.29M	12.29M	$24.57M
DXRn…dkDi	$112.29	10.84M	10.84M	$21.68M
CZbM…eVHh	$107.73	9.83M	9.83M	$19.66M
J1N2…CErv	$100.51	7.43M	7.43M	$14.87M
58M4…7ptz	$96.11	7.94M	7.94M	$15.89M
G5qJ…kJSs	$85.26	7.62M	7.62M	$15.24M
HjwL…Rxgg	$83.37	10.73M	10.73M	$21.45M
AsQC…6WkR	$77.35	8.83M	8.83M	$17.66M
9C8F…eU9Z	$76.78	7.27M	7.27M	$14.54M
D8X8…p1E4	$76.35	7.37M	7.37M	$14.74M
yeRu…fWGM	$69.06	7.33M	7.33M	$14.67M
2ao5…5LsA	$65.99	9.19M	9.19M	$18.38M
9dsv…ng9j	$61.54	6.99M	6.99M	$13.98M
GLn1…B7Ly	$59.54	6.66M	6.66M	$13.33M
9ZpU…Wtpn	$57.24	5.7M	5.7M	$11.39M
9zgC…Hnij	$40.85	3.62M	3.62M	$7.25M
CF3Q…tTdh	$28.67	4.19M	1.44M	$5.63M
BFoH…TjZV	$27.66	2.46M	2.46M	$4.93M
G6M2…DtF9	$18.3	1.88M	1.88M	$3.76M
Ew53…DepD	$12.35	1.3M	1.3M	$2.6M
BaWD…pTaR	$12	1.47M	1.47M	$2.95M
A5EL…hXeL	$11.84	772.51K	772.51K	$1.55M
HFjw…MdKC	$11.41	1.21M	1.21M	$2.43M
9Fqo…RcpR	$10.88	1.32M	1.32M	$2.64M
44cV…uuvR	$9.13	973.22K	973.22K	$1.95M
TVua…kAvp	$8.4	1.14M	0	$1.14M
8pjh…uPoo	$5.86	689.17K	689.17K	$1.38M
5MAr…EouF	$4.89	224.06K	448.13K	$672.19K

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AzmV…gJuf	-	$0.17

Get API

JAMES/SOL FAQ

Frequently asked questions about the JAMES/SOL trading pair on Solana

What is the JAMES/SOL trading pair?

JAMES/SOL is a DEX trading pair on Solana where JAMES (Never Give Up) is swapped against SOL (Solana).

What is the current JAMES/SOL price?

The most recent on-chain trade price for JAMES/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the JAMES/SOL 24h trading volume?

JAMES/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.51K.

What is JAMES?

JAMES (Never Give Up) is the base token in the JAMES/SOL trading pair on Solana. Its contract address is 2Xs5guRpDdricsaTUUmMfH8Td8f2UNTnR4tK6Dh8pump. View full JAMES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the JAMES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does JAMES/SOL have?

JAMES/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JAMES/SOL traders?

The top traders leaderboard tracks 62 wallets that have traded JAMES/SOL on Solana. Combined volume is approximately $14.2K. The highest-volume wallet traded approximately $1.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is JAMES/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JAMES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JAMES/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAMES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.