PILOTS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PILOTS/SOL pair on Solana.

About PILOTS/SOL

Base tokenPILOTS (Captain Meow and Woof)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 06:40:00SolanaPumpfunSELLPILOTS
SOL
28.9M-0.86$75.84100
3CAK…tTpY
16/04 04:30:00SolanaPumpfunSELLPILOTS
SOL
291.57K-0.008944$0.76100
3CAK…tTpY
16/04 04:26:00SolanaPumpfunSELLPILOTS
SOL
4.66M-0.14$12.26200
3CAK…tTpY
16/04 04:13:00SolanaPumpfunSELLPILOTS
SOL
583.14K-0.02$1.54100
3CAK…tTpY
16/04 04:00:00SolanaPumpfunSELLPILOTS
SOL
291.57K-0.009043$0.77100
3CAK…tTpY
16/04 03:56:00SolanaPumpfunSELLPILOTS
SOL
4.66M-0.15$12.4200
3CAK…tTpY
16/04 03:43:00SolanaPumpfunSELLPILOTS
SOL
583.14K-0.02$1.56100
3CAK…tTpY
16/04 02:13:00SolanaPumpfunSELLPILOTS
SOL
8.18M-0.26$21.97200
3CAK…tTpY
16/04 02:09:00SolanaPumpfunSELLPILOTS
SOL
16.58M-0.54$45.65400
3CAK…tTpY
16/04 01:57:00SolanaPumpfunSELLPILOTS
SOL
1.46M-0.05$4.08300
3CAK…tTpY
16/04 01:56:00SolanaPumpfunSELLPILOTS
SOL
291.57K-0.009638$0.82100
3CAK…tTpY
16/04 01:55:00SolanaPumpfunSELLPILOTS
SOL
7.07M-0.24$19.96200
3CAK…tTpY
16/04 01:29:00SolanaPumpfunSELLPILOTS
SOL
1.39M-0.05$3.97100
3CAK…tTpY
16/04 01:15:00SolanaPumpfunSELLPILOTS
SOL
54.83M-1.95$165.72400
3CAK…tTpY
16/04 01:13:00SolanaPumpfunSELLPILOTS
SOL
13.82M-0.53$44.95100
3CAK…tTpY
16/04 01:10:00SolanaPumpfunSELLPILOTS
SOL
38.86M-1.34$113.76200
3CAK…tTpY
16/04 01:08:00SolanaPumpfunBUYPILOTS
SOL
119.2M-4.37$370.221400
3CAK…tTpY
16/04 01:08:00SolanaPumpfunSELLPILOTS
SOL
60.55M-2.33$197.29300
3CAK…tTpY
16/04 01:03:00SolanaPumpfunSELLPILOTS
SOL
8.25M-0.26$22.46300
3CAK…tTpY
16/04 01:01:00SolanaPumpfunSELLPILOTS
SOL
26.65M-0.89$75.2800
3CAK…tTpY
16/04 01:00:00SolanaPumpfunBUYPILOTS
SOL
93.15M-3$254.54800
3CAK…tTpY
16/04 01:00:00SolanaPumpfunSELLPILOTS
SOL
10.12M-0.35$29.671900
3CAK…tTpY
16/04 00:15:00SolanaPumpfunSELLPILOTS
SOL
32.98M-0.99$83.57100
3CAK…tTpY
15/04 20:40:00SolanaPumpfunBUYPILOTS
SOL
32.98M-1$84.82100
3CAK…tTpY
15/04 19:42:00SolanaPumpfunSELLPILOTS
SOL
13.26M-0.39$33.29100
3CAK…tTpY
15/04 19:32:00SolanaPumpfunBUYPILOTS
SOL
39.27M-1.14$97.42200
3CAK…tTpY
15/04 17:53:00SolanaPumpfunSELLPILOTS
SOL
120.37M-3.65$309.18500
3CAK…tTpY
15/04 17:48:00SolanaPumpfunSELLPILOTS
SOL
29.23M-0.98$82.58200
3CAK…tTpY
15/04 17:46:00SolanaPumpfunBUYPILOTS
SOL
14.62M-0.49$41.82100
3CAK…tTpY
15/04 17:45:00SolanaPumpfunBUYPILOTS
SOL
14.91M-0.49$41.4100
3CAK…tTpY
15/04 17:44:00SolanaPumpfunBUYPILOTS
SOL
74.58M-2.46$208.15400
3CAK…tTpY
15/04 17:44:00SolanaPumpfunSELLPILOTS
SOL
51.09M-1.7$143.55400
3CAK…tTpY
15/04 17:43:00SolanaPumpfunSELLPILOTS
SOL
66.29M-2.16$182.74100
3CAK…tTpY
15/04 17:42:00SolanaPumpfunBUYPILOTS
SOL
51.21M-1.71$145.1500
3CAK…tTpY
15/04 17:41:00SolanaPumpfunSELLPILOTS
SOL
12.71M-0.4$34.2300
3CAK…tTpY
15/04 17:41:00SolanaPumpfunBUYPILOTS
SOL
79M-2.38$201.89500
3CAK…tTpY

PILOTS/SOL FAQ

Frequently asked questions about the PILOTS/SOL trading pair on Solana

What is the PILOTS/SOL trading pair?
PILOTS/SOL is a DEX trading pair on Solana where PILOTS (Captain Meow and Woof) is swapped against SOL (Solana).
What is PILOTS?
PILOTS (Captain Meow and Woof) is the base token in the PILOTS/SOL trading pair on Solana. Its contract address is 2XqjEg7mHGNy3MuNx3evg5FhW15XCNXAB4fKRjNApump. View full PILOTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PILOTS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PILOTS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PILOTS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PILOTS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PILOTS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.