TRIP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRIP/SOL pair on Solana.

About TRIP/SOL

Base tokenTRIP (Trip To The Oval)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRIP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRIP/SOL

Total volume$1,929

Buy volume$1,024 (21 trades)

Sell volume$905 (29 trades)

Avg trade size$39

Largest trade$177

Latest price$0.000015

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 8s ago	$0.000015	BUY	1.9SOL	$161.81	Pumpfun	Ecqx…DVMW
18m 0s ago	$0.000014	SELL	0.02SOL	$1.66	Pumpfun	Ecqx…DVMW
18m 2s ago	$0.000014	SELL	0.01SOL	$1.12	Pumpfun	Ecqx…DVMW
18m 3s ago	$0.000014	SELL	0.05SOL	$4.61	Pumpfun	Ecqx…DVMW
18m 43s ago	$0.000014	BUY	0.71SOL	$60.29	Pumpfun	Ecqx…DVMW
26m 33s ago	$0.000013	SELL	0.07SOL	$5.79	Pumpfun	Ecqx…DVMW
45m 47s ago	$0.000013	SELL	0.73SOL	$62.27	Pumpfun	Ecqx…DVMW
48m 0s ago	$0.000013	SELL	0.02SOL	$1.52	Pumpfun	Ecqx…DVMW
48m 3s ago	$0.000013	SELL	0.05SOL	$4.23	Pumpfun	Ecqx…DVMW
48m 3s ago	$0.000013	SELL	0.01SOL	$1.03	Pumpfun	Ecqx…DVMW
53m 22s ago	$0.000013	BUY	0.004032SOL	$0.34	Pumpfun	Ecqx…DVMW
55m 45s ago	$0.000013	BUY	0.006277SOL	$0.54	Pumpfun	Ecqx…DVMW
56m 50s ago	$0.000013	BUY	1.15SOL	$97.92	Pumpfun	Ecqx…DVMW
57m 27s ago	$0.000012	BUY	1.15SOL	$97.96	Pumpfun	Ecqx…DVMW
58m 1s ago	$0.000012	BUY	0.49SOL	$42.12	Pumpfun	Ecqx…DVMW
1h 3m 0s ago	$0.000012	SELL	0.01SOL	$0.9	Pumpfun	Ecqx…DVMW
1h 7m 14s ago	$0.000013	SELL	2.07SOL	$177.09	Pumpfun	Ecqx…DVMW
1h 7m 14s ago	$0.000012	SELL	1.62SOL	$138.82	Pumpfun	Ecqx…DVMW
1h 23m 43s ago	$0.000013	BUY	0.01SOL	$1.01	Pumpfun	Ecqx…DVMW
1h 32m 31s ago	$0.000013	BUY	0.29SOL	$24.49	Pumpfun	Ecqx…DVMW
1h 32m 44s ago	$0.000013	BUY	0.29SOL	$24.46	Pumpfun	Ecqx…DVMW
1h 33m 5s ago	$0.000013	BUY	0.29SOL	$24.49	Pumpfun	Ecqx…DVMW
1h 47m 15s ago	$0.000013	SELL	0.001044SOL	$0.09	Pumpfun	Ecqx…DVMW
1h 50m 12s ago	$0.000014	SELL	1.46SOL	$125.39	Pumpfun	Ecqx…DVMW
1h 50m 12s ago	$0.000013	SELL	0.87SOL	$74.91	Pumpfun	Ecqx…DVMW
1h 51m 7s ago	$0.000014	SELL	0.01SOL	$1.04	Pumpfun	Ecqx…DVMW
1h 51m 8s ago	$0.000014	BUY	0.01SOL	$1.06	Pumpfun	Ecqx…DVMW
1h 51m 39s ago	$0.000014	BUY	1.48SOL	$126.97	Pumpfun	Ecqx…DVMW
1h 52m 17s ago	$0.000012	BUY	0.71SOL	$60.62	Pumpfun	Ecqx…DVMW
1h 52m 17s ago	$0.000013	BUY	0.84SOL	$72.2	Pumpfun	Ecqx…DVMW
1h 52m 17s ago	$0.000013	BUY	1.75SOL	$149.65	Pumpfun	Ecqx…DVMW
1h 52m 17s ago	$0.000013	BUY	0.001084SOL	$0.09	Pumpfun	Ecqx…DVMW
1h 52m 18s ago	$0.000012	SELL	0.03SOL	$2.79	Pumpfun	Ecqx…DVMW
1h 52m 19s ago	$0.000012	SELL	0.03SOL	$2.8	Pumpfun	Ecqx…DVMW
1h 52m 33s ago	$0.000012	SELL	0.02SOL	$1.44	Pumpfun	Ecqx…DVMW
1h 52m 33s ago	$0.000012	SELL	0.02SOL	$1.44	Pumpfun	Ecqx…DVMW
1h 52m 34s ago	$0.000012	SELL	0.01SOL	$0.99	Pumpfun	Ecqx…DVMW
1h 52m 35s ago	$0.000012	SELL	0.05SOL	$3.99	Pumpfun	Ecqx…DVMW
1h 52m 37s ago	$0.000012	SELL	0.01SOL	$0.99	Pumpfun	Ecqx…DVMW
1h 52m 37s ago	$0.000012	SELL	0.05SOL	$4	Pumpfun	Ecqx…DVMW
1h 55m 1s ago	$0.000013	SELL	0.76SOL	$64.91	Pumpfun	Ecqx…DVMW
1h 55m 1s ago	$0.000013	SELL	1.82SOL	$156.29	Pumpfun	Ecqx…DVMW
1h 55m 59s ago	$0.000013	SELL	0.003443SOL	$0.3	Pumpfun	Ecqx…DVMW
2h 6m 50s ago	$0.000013	SELL	0.31SOL	$26.33	Pumpfun	Ecqx…DVMW
2h 20m 48s ago	$0.000013	SELL	0.39SOL	$33.09	Pumpfun	Ecqx…DVMW
2h 37m 37s ago	$0.000013	BUY	0.29SOL	$24.48	Pumpfun	Ecqx…DVMW
2h 38m 44s ago	$0.000013	BUY	0.29SOL	$24.48	Pumpfun	Ecqx…DVMW
2h 39m 7s ago	$0.000013	BUY	0.29SOL	$24.47	Pumpfun	Ecqx…DVMW
2h 46m 15s ago	$0.000013	BUY	0.05SOL	$4.22	Pumpfun	Ecqx…DVMW
2h 52m 11s ago	$0.000013	SELL	0.06SOL	$5.09	Pumpfun	Ecqx…DVMW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.94K	51	$0.00	0.00%	+20.03%	+11.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.6K	75.86M	48.42M	$124.28M
HK3J…KHrT	$886.11	37.75M	37.75M	$75.5M
BoVM…KLn8	$868.14	30.76M	19.62M	$50.38M
CXdZ…oKmv	$703.91	28.97M	22.54M	$51.51M
omeg…XAfq	$644.08	25.95M	15.82M	$41.76M
DY4n…RttF	$620.88	13.78M	39.18M	$52.95M
HTXs…Ebjx	$457.73	47.16M	2M	$49.16M
FYTV…bNto	$456.63	16.09M	16.11M	$32.2M
FuCF…YYQe	$338.26	12.97M	10.71M	$23.68M
5UnB…YzLw	$252.36	9.24M	9.24M	$18.48M
2TyW…iVHq	$188.53	0	11.2M	$11.2M
8tEz…Zvoq	$179.91	18.21M	0	$18.21M
56S2…q7G3	$161.08	7.26M	7.26M	$14.53M
A1eN…WhJS	$159.73	4.9M	4.9M	$9.8M
CHpm…ZAQ2	$158.06	15.01M	0	$15.01M
9muv…L42v	$123.62	0	13.05M	$13.05M
FFs7…vuNV	$91.24	0	7M	$7M
Cove…ED87	$85.02	4.81M	0	$4.81M
9Zhd…NCau	$82.72	0	10.39M	$10.39M
GZh7…WeBQ	$78.79	0	7.99M	$7.99M
J1J8…PpAo	$76.05	0	9.88M	$9.88M
CSh8…rwcn	$73.05	2.11M	2.11M	$4.22M
BMrY…tsQ7	$71.38	7.82M	0	$7.82M
61x4…6YeE	$71.38	8.28M	0	$8.28M
Fp7f…cuEY	$71.35	8.04M	0	$8.04M
Hy5V…PJPN	$63.55	0	6.24M	$6.24M
BsZc…WMY7	$43.87	2.11M	2.11M	$4.22M
AXTp…v47j	$42.51	2.9M	0	$2.9M
647M…7iBJ	$42.12	3.48M	0	$3.48M
HXdt…zdTW	$39.02	776.47K	2.99M	$3.76M
5mpm…uGEP	$37.43	0	3.71M	$3.71M
7w75…PMWD	$32.23	1.32M	1.32M	$2.63M
DTNy…FxRe	$29.57	0	3.61M	$3.61M
34hY…w4Xt	$27.62	0	3.49M	$3.49M
F3uP…aUzh	$24.52	0	1.5M	$1.5M
Hi2c…52PE	$18.37	576.36K	576.36K	$1.15M
4JrE…KSpk	$17.86	616.88K	869.39K	$1.49M
HLqg…dzuR	$17.83	0	1.2M	$1.2M
4PDc…2GyP	$16.83	1.11M	1.11M	$2.21M
CMEe…3GaM	$16.8	1.02M	1.02M	$2.05M
8LEn…nn1Z	$15.68	692.02K	1.01M	$1.7M
B8dT…UDyF	$14.93	924.22K	462.11K	$1.39M
ArKj…KDuD	$13.4	460.91K	460.91K	$921.81K
9Q18…aPFN	$13.06	0	1M	$1M
Gfq5…TRh7	$11.63	474.05K	474.05K	$948.09K
85C6…LMpr	$8.96	263.38K	263.38K	$526.76K
GqLL…rq5N	$8.7	766.76K	0	$766.76K
ko9j…4PFN	$8.55	256.5K	256.5K	$512.99K
Ddoq…7LP1	$8.08	253.74K	253.74K	$507.48K
DBgs…JMuh	$7.92	322.93K	322.93K	$645.85K

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ecqx…DVMW	-	$3.84K

Get API

TRIP/SOL FAQ

Frequently asked questions about the TRIP/SOL trading pair on Solana

What is the TRIP/SOL trading pair?

TRIP/SOL is a DEX trading pair on Solana where TRIP (Trip To The Oval) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TRIP/SOL price?

The most recent on-chain trade price for TRIP/SOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.94K.

What is the TRIP/SOL price change?

Based on the highest-volume DEX market for TRIP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +20.03%. 24-hour change: +11.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRIP/SOL 24h trading volume?

TRIP/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.93K. Across all DEX markets, the 24h volume is approximately $1.94K.

Where is TRIP/SOL traded?

TRIP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TRIP?

TRIP (Trip To The Oval) is the base token in the TRIP/SOL trading pair on Solana. Its contract address is 2XmVhAsi5kYyPhfeomo6LvdagWvKNDvsV8cHvowzpump. View full TRIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TRIP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TRIP/SOL have?

TRIP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRIP/SOL traders?

The top traders leaderboard tracks 70 wallets that have traded TRIP/SOL on Solana. Combined volume is approximately $9.12K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRIP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRIP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRIP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRIP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.