ANTIAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANTIAI/SOL pair on Solana.

About ANTIAI/SOL

Base tokenANTIAI (AntiAi)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 10:30:00SolanaPumpfunSELLANTIAI
SOL
65.55K-0.001865$0.15200
7ECX…JWo9
25/03 09:25:00SolanaPumpfunSELLANTIAI
SOL
87.45K-0.002488$0.23100
7ECX…JWo9
24/03 04:04:00SolanaPumpfunSELLANTIAI
SOL
111.35K-0.003169$0.29100
7ECX…JWo9
23/03 11:45:00SolanaPumpfunSELLANTIAI
SOL
197.97K-0.005636$0.5100
7ECX…JWo9
21/03 18:02:00SolanaPumpfunSELLANTIAI
SOL
333.4K-0.009496$0.85100
7ECX…JWo9
21/03 15:06:00SolanaPumpfunSELLANTIAI
SOL
474.01K-0.01$1.21100
7ECX…JWo9
20/03 21:32:00SolanaPumpfunSELLANTIAI
SOL
21.99K-0.000627$0.06100
7ECX…JWo9
20/03 07:16:00SolanaPumpfunSELLANTIAI
SOL
1.55M-0.04$3.94100
7ECX…JWo9
20/03 02:07:00SolanaPumpfunSELLANTIAI
SOL
143.64K-0.004109$0.37100
7ECX…JWo9
19/03 21:36:00SolanaPumpfunSELLANTIAI
SOL
521.41K-0.01$1.33100
7ECX…JWo9
19/03 19:18:00SolanaPumpfunSELLANTIAI
SOL
113.65-0.000003$0.00029100
7ECX…JWo9
19/03 19:11:00SolanaPumpfunSELLANTIAI
SOL
1.93M-0.06$4.94100
7ECX…JWo9
19/03 18:15:00SolanaPumpfunSELLANTIAI
SOL
449.9K-0.01$1.14100
7ECX…JWo9
19/03 17:51:00SolanaPumpfunSELLANTIAI
SOL
288.38K-0.008298$0.73100
7ECX…JWo9
19/03 17:20:00SolanaPumpfunSELLANTIAI
SOL
6.45M-0.19$16.42100
7ECX…JWo9
19/03 13:18:00SolanaPumpfunSELLANTIAI
SOL
27.64K-0.000805$0.07100
7ECX…JWo9
19/03 11:46:00SolanaPumpfunSELLANTIAI
SOL
61.03K-0.001778$0.16100
7ECX…JWo9
19/03 10:47:00SolanaPumpfunSELLANTIAI
SOL
1.52M-0.04$3.98100
7ECX…JWo9
19/03 10:01:00SolanaPumpfunSELLANTIAI
SOL
270.46K-0.007908$0.71100
7ECX…JWo9
19/03 09:00:00SolanaPumpfunSELLANTIAI
SOL
892.92K-0.03$2.34100
7ECX…JWo9
19/03 07:44:00SolanaPumpfunSELLANTIAI
SOL
247.2K-0.007243$0.65100
7ECX…JWo9
19/03 07:16:00SolanaPumpfunSELLANTIAI
SOL
1.38M-0.04$3.6100
7ECX…JWo9
19/03 06:54:00SolanaPumpfunSELLANTIAI
SOL
939.83K-0.03$2.48100
7ECX…JWo9
19/03 06:52:00SolanaPumpfunSELLANTIAI
SOL
4.32M-0.13$11.49100
7ECX…JWo9
19/03 06:05:00SolanaPumpfunSELLANTIAI
SOL
1.11M-0.03$2.98100
7ECX…JWo9
19/03 06:00:00SolanaPumpfunSELLANTIAI
SOL
2.38M-0.07$6.39100
7ECX…JWo9
19/03 05:38:00SolanaPumpfunSELLANTIAI
SOL
19.99M-0.61$54.72300
7ECX…JWo9
19/03 05:37:00SolanaPumpfunSELLANTIAI
SOL
481.88K-0.01$1.35100
7ECX…JWo9
19/03 05:00:00SolanaPumpfunSELLANTIAI
SOL
9.08M-0.28$25.63100
7ECX…JWo9
19/03 04:42:00SolanaPumpfunSELLANTIAI
SOL
919.85K-0.03$2.62100
7ECX…JWo9
19/03 04:28:00SolanaPumpfunSELLANTIAI
SOL
10.75M-0.34$31.06100
7ECX…JWo9
19/03 04:20:00SolanaPumpfunSELLANTIAI
SOL
5.04M-0.16$14.79100
7ECX…JWo9
19/03 04:05:00SolanaPumpfunSELLANTIAI
SOL
1.55M-0.05$4.57100
7ECX…JWo9
19/03 03:45:00SolanaPumpfunSELLANTIAI
SOL
275.38K-0.009051$0.82100
7ECX…JWo9
19/03 03:43:00SolanaPumpfunSELLANTIAI
SOL
917.83K-0.03$2.75100
7ECX…JWo9
19/03 03:41:00SolanaPumpfunSELLANTIAI
SOL
180.99K-0.005963$0.54100
7ECX…JWo9
19/03 03:39:00SolanaPumpfunSELLANTIAI
SOL
45.12K-0.001487$0.14100
7ECX…JWo9
19/03 03:36:00SolanaPumpfunBUYANTIAI
SOL
4.87M-0.16$14.72100
7ECX…JWo9
19/03 03:29:00SolanaPumpfunSELLANTIAI
SOL
4.67M-0.15$13.71100
7ECX…JWo9
19/03 03:28:00SolanaPumpfunSELLANTIAI
SOL
974.96K-0.03$2.88200
7ECX…JWo9
19/03 03:27:00SolanaPumpfunSELLANTIAI
SOL
2.93M-0.1$8.7100
7ECX…JWo9
19/03 03:26:00SolanaPumpfunSELLANTIAI
SOL
35.97M-1.22$110.97300
7ECX…JWo9
19/03 03:25:00SolanaPumpfunSELLANTIAI
SOL
12.57M-0.45$40.79100
7ECX…JWo9
19/03 03:24:00SolanaPumpfunSELLANTIAI
SOL
2.63M-0.1$8.67200
7ECX…JWo9
19/03 03:23:00SolanaPumpfunSELLANTIAI
SOL
15.73M-0.58$52.9200
7ECX…JWo9
19/03 03:22:00SolanaPumpfunSELLANTIAI
SOL
1.26M-0.05$4.31200
7ECX…JWo9
19/03 03:21:00SolanaPumpfunSELLANTIAI
SOL
42.87K-0.001617$0.15100
7ECX…JWo9
19/03 03:20:00SolanaPumpfunSELLANTIAI
SOL
2.28M-0.09$7.83300
7ECX…JWo9
19/03 03:19:00SolanaPumpfunSELLANTIAI
SOL
16.21M-0.63$56.88200
7ECX…JWo9
19/03 03:17:00SolanaPumpfunSELLANTIAI
SOL
42.88M-1.77$160.85400
7ECX…JWo9

ANTIAI/SOL FAQ

Frequently asked questions about the ANTIAI/SOL trading pair on Solana

What is the ANTIAI/SOL trading pair?
ANTIAI/SOL is a DEX trading pair on Solana where ANTIAI (AntiAi) is swapped against SOL (Solana).
What is ANTIAI?
ANTIAI (AntiAi) is the base token in the ANTIAI/SOL trading pair on Solana. Its contract address is 2XiJe2UJY8hjQ2XxttGZDm8beAeeCmnAL4AEyu52pump. View full ANTIAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ANTIAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ANTIAI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANTIAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ANTIAI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANTIAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.