P&S/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P&S/WSOL pair on Solana.

About P&S/WSOL

Base tokenP&S (Pusheen and Stormy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 14:41:00SolanaJupiterSELLP&S
WSOL
15M-0.52$44.69100-
19/04 09:41:00SolanaOKXSELLP&S
WSOL
5.23M-0.2$17.13100-
19/04 07:14:00SolanaJupiterSELLP&S
WSOL
1.73M-0.07$5.92100-
19/04 07:12:00SolanaJupiterBUYP&S
WSOL
1.73M-0.06$5.05100-
19/04 07:12:00SolanaJupiterSELLP&S
WSOL
604.28K-0.02$1.73100-
19/04 07:11:00SolanaJupiterBUYP&S
WSOL
9.18M-0.49$41.91200-
19/04 07:10:00SolanaJupiterBUYP&S
WSOL
8.36M-0.33$28.25200-
19/04 07:05:00SolanaOKXSELLP&S
WSOL
1.67M-0.05$4.46200-
19/04 07:04:00SolanaOKXBUYP&S
WSOL
1.19M-0.05$4.2100-
19/04 07:04:00SolanaJupiterSELLP&S
WSOL
585.97K-0.02$1.6100-
19/04 07:03:00SolanaJupiterSELLP&S
WSOL
219.83K-0.009041$0.77100-
19/04 07:02:00SolanaOKXSELLP&S
WSOL
5.59M-0.35$29.45100-
19/04 07:01:00SolanaJupiterBUYP&S
WSOL
284.02K-0.02$1.68100-
19/04 06:59:00SolanaOKXBUYP&S
WSOL
12.52M-1.16$99.18200-
19/04 06:58:00SolanaOKXBUYP&S
WSOL
291.13K-0.03$2.66200-
19/04 06:58:00SolanaOKXSELLP&S
WSOL
877.41K-0.09$7.71200-
19/04 06:58:00SolanaJupiterBUYP&S
WSOL
446.42K-0.05$4.22100-
19/04 06:57:00SolanaOKXBUYP&S
WSOL
5.67M-0.61$51.79300-
19/04 06:57:00SolanaJupiterBUYP&S
WSOL
1.77K-0.0002$0.02200-
19/04 06:57:00SolanaOKXSELLP&S
WSOL
958.86K-0.11$9.14100-
19/04 06:56:00SolanaJupiterSELLP&S
WSOL
676.76K-0.08$7.03200-
19/04 06:56:00SolanaJupiterBUYP&S
WSOL
734.24K-0.08$6.82300-
19/04 06:56:00SolanaOKXSELLP&S
WSOL
2.62M-0.3$25.62200-
19/04 06:55:00SolanaJupiterBUYP&S
WSOL
7.65M-0.72$61.681000-
19/04 06:55:00SolanaJupiterSELLP&S
WSOL
1.46M-0.14$11.95300-
19/04 06:55:00SolanaOKXBUYP&S
WSOL
4.72M-0.45$38.63400-
19/04 06:54:00SolanaJupiterBUYP&S
WSOL
34.29K-0.00199$0.17100-
19/04 06:53:00SolanaJupiterBUYP&S
WSOL
492.96K-0.03$2.35100-
19/04 06:53:00SolanaJupiterSELLP&S
WSOL
492.96K-0.03$2.68100-

P&S/WSOL FAQ

Frequently asked questions about the P&S/WSOL trading pair on Solana

What is the P&S/WSOL trading pair?
P&S/WSOL is a DEX trading pair on Solana where P&S (Pusheen and Stormy) is swapped against WSOL (Wrapped Solana).
What is P&S?
P&S (Pusheen and Stormy) is the base token in the P&S/WSOL trading pair on Solana. Its contract address is 2XiDSeM1ZBBxZxgxwqqSaeW3pEpKcruyDWMX3ap5pump. View full P&S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the P&S/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is P&S/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P&S/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get P&S/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P&S/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.