P&S/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P&S/SOL pair on Solana.

About P&S/SOL

Base tokenP&S (Pusheen and Stormy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

P&S/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for P&S/SOL

Total volume$1,666

Buy volume$864 (18 trades)

Sell volume$802 (32 trades)

Avg trade size$33

Largest trade$233

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 31m 19s ago	$0.000003	SELL	0.76SOL	$64.1	Pumpfun	1747…nFMJ
1h 31m 26s ago	$0.000003	SELL	1.07SOL	$90.58	Pumpfun	1747…nFMJ
1h 46m 17s ago	$0.000003	SELL	0.2SOL	$17.37	Pumpfun	1747…nFMJ
3h 7m 9s ago	$0.000003	SELL	0.06SOL	$4.89	Pumpfun	1747…nFMJ
3h 11m 32s ago	$0.000003	SELL	0.00453SOL	$0.39	Pumpfun	1747…nFMJ
3h 41m 13s ago	$0.000003	SELL	0.11SOL	$9.24	Pumpfun	1747…nFMJ
3h 46m 22s ago	$0.000003	BUY	0.11SOL	$9.31	Pumpfun	1747…nFMJ
3h 46m 31s ago	$0.000003	SELL	0.05SOL	$4.29	Pumpfun	1747…nFMJ
3h 46m 33s ago	$0.000003	SELL	0.44SOL	$36.95	Pumpfun	1747…nFMJ
3h 46m 36s ago	$0.000003	SELL	0.45SOL	$37.87	Pumpfun	1747…nFMJ
3h 46m 38s ago	$0.000004	SELL	0.007203SOL	$0.61	Pumpfun	1747…nFMJ
3h 46m 39s ago	$0.000004	SELL	0.46SOL	$38.84	Pumpfun	1747…nFMJ
3h 46m 41s ago	$0.000004	SELL	0.47SOL	$39.83	Pumpfun	1747…nFMJ
3h 46m 44s ago	$0.000004	SELL	0.86SOL	$72.82	Pumpfun	1747…nFMJ
3h 46m 45s ago	$0.000004	BUY	0.004938SOL	$0.42	Pumpfun	1747…nFMJ
3h 46m 45s ago	$0.000004	BUY	0.004938SOL	$0.42	Pumpfun	1747…nFMJ
3h 46m 46s ago	$0.000004	BUY	0.008SOL	$0.68	Pumpfun	1747…nFMJ
3h 46m 47s ago	$0.000003	BUY	1.83SOL	$154.65	Pumpfun	1747…nFMJ
3h 46m 47s ago	$0.000003	BUY	1.83SOL	$154.65	Pumpfun	1747…nFMJ
3h 46m 47s ago	$0.000004	BUY	2.75SOL	$232.64	Pumpfun	1747…nFMJ
3h 50m 14s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	1747…nFMJ
3h 51m 44s ago	$0.000003	SELL	0.18SOL	$14.91	Pumpfun	1747…nFMJ
3h 54m 55s ago	$0.000003	SELL	0.18SOL	$14.93	Pumpfun	1747…nFMJ
3h 55m 34s ago	$0.000003	SELL	0.3SOL	$25.77	Pumpfun	1747…nFMJ
3h 55m 34s ago	$0.000003	SELL	0.94SOL	$79.8	Pumpfun	1747…nFMJ
3h 55m 34s ago	$0.000003	SELL	1SOL	$84.62	Pumpfun	1747…nFMJ
3h 55m 34s ago	$0.000003	SELL	0.84SOL	$71.16	Pumpfun	1747…nFMJ
3h 55m 51s ago	$0.000003	SELL	0.22SOL	$18.3	Pumpfun	1747…nFMJ
3h 59m 59s ago	$0.000003	SELL	0.12SOL	$10.22	Pumpfun	1747…nFMJ
4h 6m 6s ago	$0.000003	SELL	0.005859SOL	$0.5	Pumpfun	1747…nFMJ
4h 7m 8s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	1747…nFMJ
4h 9m 55s ago	$0.000003	SELL	0.22SOL	$18.56	Pumpfun	1747…nFMJ
4h 10m 20s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfun	1747…nFMJ
4h 10m 44s ago	$0.000003	SELL	0.09SOL	$7.49	Pumpfun	1747…nFMJ
4h 11m 58s ago	$0.000003	BUY	0.09SOL	$7.57	Pumpfun	1747…nFMJ
4h 12m 44s ago	$0.000003	BUY	0.009778SOL	$0.83	Pumpfun	1747…nFMJ
4h 14m 3s ago	$0.000003	SELL	0.07SOL	$5.97	Pumpfun	1747…nFMJ
4h 14m 51s ago	$0.000003	SELL	0.12SOL	$10.62	Pumpfun	1747…nFMJ
4h 15m 29s ago	$0.000004	SELL	0.17SOL	$14.47	Pumpfun	1747…nFMJ
4h 15m 31s ago	$0.000004	BUY	0.002SOL	$0.17	Pumpfun	1747…nFMJ
4h 15m 32s ago	$0.000004	BUY	0.13SOL	$10.83	Pumpfun	1747…nFMJ
4h 15m 32s ago	$0.000004	BUY	0.002SOL	$0.17	Pumpfun	1747…nFMJ
4h 15m 36s ago	$0.000003	BUY	0.32SOL	$27.39	Pumpfun	1747…nFMJ
4h 15m 36s ago	$0.000003	BUY	0.99SOL	$84.57	Pumpfun	1747…nFMJ
4h 15m 36s ago	$0.000003	BUY	1.05SOL	$89.76	Pumpfun	1747…nFMJ
4h 15m 36s ago	$0.000003	BUY	0.89SOL	$75.55	Pumpfun	1747…nFMJ
4h 15m 44s ago	$0.000003	BUY	0.1SOL	$8.85	Pumpfun	1747…nFMJ
4h 15m 49s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfun	1747…nFMJ
4h 16m 3s ago	$0.000003	SELL	0.005331SOL	$0.45	Pumpfun	1747…nFMJ
4h 16m 5s ago	$0.000003	BUY	0.06SOL	$5.04	Pumpfun	1747…nFMJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$172	3	$0.00	0.00%	0.00%	-8.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GTLL…An7V	$1.3K	126.9M	126.9M	$253.79M
EUsL…FQZn	$1.03K	54.61M	54.61M	$109.22M
6i7m…NNSw	$641	46.01M	37.23M	$83.24M
ECQL…ex4q	$590.6	40.33M	40.33M	$80.66M
ATeB…qXKH	$587.84	43.6M	43.6M	$87.2M
FZCS…2gJb	$525.82	40.61M	40.61M	$81.21M
2CFy…Lpdc	$511.18	97.55M	97.55M	$195.09M
75bv…J5Dg	$509.31	32.35M	32.35M	$64.7M
3QSn…8omH	$499.54	62.54M	62.54M	$125.07M
4yug…VAM2	$482.27	33M	33M	$66.01M
2JbY…zKLj	$473.1	35.93M	35.93M	$71.86M
EgQX…77aq	$463.24	64M	64M	$128M
8iHB…drFD	$451.28	33M	33M	$65.99M
EeXv…zumH	$449.06	42.85M	42.85M	$85.69M
64hP…4AEz	$437.44	46.47M	46.47M	$92.93M
AxV9…ZTGS	$431.69	30.67M	30.67M	$61.35M
ExMa…Zq5U	$431.13	29.28M	29.28M	$58.57M
23k8…4TkD	$375.13	39.31M	39.31M	$78.62M
DwCp…icWf	$348.65	28.27M	28.27M	$56.53M
BcMs…onSC	$346.39	44.31M	44.31M	$88.62M
BvSs…mD9o	$333.11	36.29M	36.29M	$72.58M
BekX…ta5f	$328.8	19.34M	19.34M	$38.69M
3GXg…41vU	$321.76	19.02M	19.02M	$38.03M
CAPn…UJdw	$313.75	24.68M	24.68M	$49.36M
GaG7…tisY	$288.26	20.68M	20.68M	$41.35M
3cS3…E9TK	$288.15	22.53M	23.92M	$46.45M
GdVr…ZfiE	$288.07	18.22M	18.22M	$36.44M
ARu4…5SZn	$287.28	24.16M	16.5M	$40.67M
Cozx…gxCw	$286.05	18.94M	18.94M	$37.89M
AWZw…RYfi	$283.72	43.41M	43.41M	$86.81M
ABGT…YgfN	$276.1	18.07M	18.07M	$36.15M
CVhG…NUEM	$273.45	28.12M	28.12M	$56.23M
5sNn…V7gn	$266.01	30.42M	30.42M	$60.84M
EM1Z…kyeU	$265.63	41.03M	33.68M	$74.71M
57UC…xk9p	$263.53	17.61M	17.61M	$35.22M
94Ng…eRd1	$257.14	20.53M	20.53M	$41.06M
97em…MP57	$256.13	19.07M	19.07M	$38.15M
3v6n…Ches	$248.02	30.99M	30.99M	$61.98M
PMJA…gyYN	$239.03	47.03M	28.45M	$75.47M
Ah1v…d1uh	$236.4	17.24M	17.24M	$34.49M
3sGg…n9Bg	$226.94	31.2M	31.2M	$62.4M
7aX1…Mqy2	$225.87	31.39M	31.39M	$62.77M
EUgb…dWzc	$222.46	19.84M	19.84M	$39.68M
4HSv…VrEi	$221.84	31.54M	31.54M	$63.08M
CNz9…NnTu	$221.21	16.17M	16.17M	$32.35M
92pQ…oJbX	$220.14	18.94M	18.94M	$37.87M
6X7L…u7uV	$205.7	8.97M	18.85M	$27.82M
G9UG…mqNH	$197.36	28.33M	28.33M	$56.66M
7GfF…WM9c	$196.6	13.41M	13.41M	$26.83M
J2L4…abED	$193.83	30.17M	32.31M	$62.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	1747…nFMJ	-	$315.83

Get API

P&S/SOL FAQ

Frequently asked questions about the P&S/SOL trading pair on Solana

What is the P&S/SOL trading pair?

P&S/SOL is a DEX trading pair on Solana where P&S (Pusheen and Stormy) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current P&S/SOL price?

The most recent on-chain trade price for P&S/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $172.

What is the P&S/SOL price change?

Based on the highest-volume DEX market for P&S/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the P&S/SOL 24h trading volume?

P&S/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $172.

Where is P&S/SOL traded?

P&S/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is P&S?

P&S (Pusheen and Stormy) is the base token in the P&S/SOL trading pair on Solana. Its contract address is 2XiDSeM1ZBBxZxgxwqqSaeW3pEpKcruyDWMX3ap5pump. View full P&S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the P&S/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does P&S/SOL have?

P&S/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top P&S/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded P&S/SOL on Solana. Combined volume is approximately $26.22K. The highest-volume wallet traded approximately $1.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is P&S/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for P&S/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get P&S/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P&S/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.