$PENGU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $PENGU/SOL pair on Solana.

About $PENGU/SOL

Base token$PENGU (Club Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$PENGU/SOL activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for $PENGU/SOL

Total volume$304

Buy volume$152 (21 trades)

Sell volume$152 (23 trades)

Avg trade size$7

Largest trade$37

Latest price$0.0...689354

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 19m 33s ago	$0.0...689354	SELL	0.1SOL	$9.61	Pumpfun	ErFH…iBBr
11h 19m 43s ago	$0.0...698612	SELL	0.003926SOL	$0.37	Pumpfun	ErFH…iBBr
11h 19m 44s ago	$0.0...706473	SELL	0.09SOL	$8.1	Pumpfun	ErFH…iBBr
11h 19m 44s ago	$0.0...714157	SELL	0.000985SOL	$0.09	Pumpfun	ErFH…iBBr
11h 19m 47s ago	$0.0...713889	SELL	0.004012SOL	$0.38	Pumpfun	ErFH…iBBr
11h 19m 47s ago	$0.0...714462	SELL	0.002453SOL	$0.23	Pumpfun	ErFH…iBBr
11h 19m 50s ago	$0.000001	SELL	0.13SOL	$12.34	Pumpfun	ErFH…iBBr
11h 19m 50s ago	$0.000001	SELL	0.05SOL	$5.11	Pumpfun	ErFH…iBBr
11h 19m 51s ago	$0.000002	SELL	0.1SOL	$9.83	Pumpfun	ErFH…iBBr
11h 19m 51s ago	$0.000002	BUY	0.009877SOL	$0.93	Pumpfun	ErFH…iBBr
11h 19m 51s ago	$0.000002	BUY	0.03SOL	$2.85	Pumpfun	ErFH…iBBr
11h 19m 51s ago	$0.000002	BUY	0.2SOL	$18.68	Pumpfun	ErFH…iBBr
11h 19m 52s ago	$0.000002	SELL	0.11SOL	$10.49	Pumpfun	ErFH…iBBr
11h 19m 53s ago	$0.000003	SELL	0.08SOL	$7.69	Pumpfun	ErFH…iBBr
11h 19m 53s ago	$0.000003	BUY	0.003911SOL	$0.37	Pumpfun	ErFH…iBBr
11h 19m 53s ago	$0.000002	BUY	0.1SOL	$9.61	Pumpfun	ErFH…iBBr
11h 19m 54s ago	$0.000002	SELL	0.02SOL	$2.11	Pumpfun	ErFH…iBBr
11h 19m 54s ago	$0.000002	BUY	0.04SOL	$3.73	Pumpfun	ErFH…iBBr
11h 19m 55s ago	$0.000002	SELL	0.02SOL	$2.3	Pumpfun	ErFH…iBBr
11h 19m 57s ago	$0.000002	BUY	0.004938SOL	$0.47	Pumpfun	ErFH…iBBr
11h 19m 57s ago	$0.000002	SELL	0.05SOL	$4.83	Pumpfun	ErFH…iBBr
11h 19m 58s ago	$0.000003	SELL	0.07SOL	$6.73	Pumpfun	ErFH…iBBr
11h 19m 59s ago	$0.000003	SELL	0.07SOL	$6.69	Pumpfun	ErFH…iBBr
11h 20m 0s ago	$0.000003	BUY	0.09SOL	$8.6	Pumpfun	ErFH…iBBr
11h 20m 1s ago	$0.000003	SELL	0.04SOL	$4.17	Pumpfun	ErFH…iBBr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$218.43	31.93M	52.07M	$84M
71kh…y9aK	$46.97	13.95M	13.95M	$27.89M
9sCw…J9fQ	$26.78	11.47M	11.47M	$22.94M
2qpZ…DnJt	$6.78	980.01K	980.01K	$1.96M
HNSp…wxbD	$1.86	651.04K	0	$651.04K
FKvv…GEH9	$1.68	531.35K	1.06M	$1.59M
7Jj7…VSZG	$1.17	324.65K	324.65K	$649.29K
4sFd…f1by	$0.46	130.39K	130.39K	$260.78K
9ANp…32Ly	$0.000004	1.29	0	$1.29

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ErFH…iBBr	-	$0.63

Get API

$PENGU/SOL FAQ

Frequently asked questions about the $PENGU/SOL trading pair on Solana

What is the $PENGU/SOL trading pair?

$PENGU/SOL is a DEX trading pair on Solana where $PENGU (Club Penguin) is swapped against SOL (Solana).

What is the current $PENGU/SOL price?

The most recent on-chain trade price for $PENGU/SOL on Solana is $0.0...689354. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $PENGU/SOL 24h trading volume?

$PENGU/SOL has 44 recent trades in the live stream (21 buys, 23 sells) with a combined volume of approximately $304.14.

What is $PENGU?

$PENGU (Club Penguin) is the base token in the $PENGU/SOL trading pair on Solana. Its contract address is 2XiCJPnFU5XMeTgMw6J5YjUKqm5DqicXV8brfUAfpump. View full $PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $PENGU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $PENGU/SOL have?

$PENGU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $PENGU/SOL traders?

The top traders leaderboard tracks 9 wallets that have traded $PENGU/SOL on Solana. Combined volume is approximately $304.14. The highest-volume wallet traded approximately $218.43. Use the Top Traders tab to identify whales and track smart money flows.

Is $PENGU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $PENGU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $PENGU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $PENGU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.