コイン/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the コイン/WSOL pair on Solana.

About コイン/WSOL

Base tokenコイン (japanese coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:14:00SolanaJupiterSELLコイン
WSOL
146.69K-0.004154$0.34100-
01/04 01:29:00SolanaOKXSELLコイン
WSOL
13.1K-0.000412$0.03100-
31/03 05:20:00SolanaOKXSELLコイン
WSOL
1.78M-0.06$5.32100-
30/03 23:48:00SolanaOKXSELLコイン
WSOL
6.19M-0.24$19.49100-
30/03 20:43:00SolanaOKXBUYコイン
WSOL
13.45M-0.54$44.28100-
30/03 19:26:00SolanaOKXSELLコイン
WSOL
5.32M-0.19$15.76100-
30/03 19:09:00SolanaOKXBUYコイン
WSOL
5.32M-0.2$16.29100-
30/03 18:56:00SolanaJupiterBUYコイン
WSOL
11.47M-0.42$34.68100-
30/03 18:18:00SolanaOKXSELLコイン
WSOL
15.17M-0.55$45.85100-
30/03 17:54:00SolanaJupiterSELLコイン
WSOL
2.66M-0.13$10.95100-
30/03 17:44:00SolanaJupiterSELLコイン
WSOL
13.08M-0.77$64.4100-
30/03 17:43:00SolanaJupiterSELLコイン
WSOL
2M-0.12$10.1100-
30/03 17:35:00SolanaJupiterBUYコイン
WSOL
5.17M-0.3$24.92100-
30/03 17:23:00SolanaJupiterBUYコイン
WSOL
1.08M-0.1$8.32100-
30/03 17:21:00SolanaJupiterBUYコイン
WSOL
17.61M-1.4$116.43100-
30/03 17:15:00SolanaJupiterSELLコイン
WSOL
8.39M-0.69$57.35100-
30/03 17:15:00SolanaOKXBUYコイン
WSOL
126.99K-0.009932$0.83100-
30/03 17:13:00SolanaOKXBUYコイン
WSOL
6.38M-0.5$41.27100-
30/03 17:13:00SolanaJupiterBUYコイン
WSOL
13.08M-1$83.17100-
30/03 17:13:00SolanaJupiterSELLコイン
WSOL
7.21M-0.54$44.71100-
30/03 17:11:00SolanaJupiterSELLコイン
WSOL
10.21M-0.76$63.07100-
30/03 17:09:00SolanaJupiterSELLコイン
WSOL
6.98M-0.79$66.16100-
30/03 17:08:00SolanaOKXBUYコイン
WSOL
15.04M-2.13$176.94100-
30/03 17:08:00SolanaJupiterSELLコイン
WSOL
340.92K-0.05$4.3100-
30/03 17:08:00SolanaJupiterBUYコイン
WSOL
15.37M-2$166.41200-
30/03 17:07:00SolanaJupiterBUYコイン
WSOL
1.24M-0.17$13.97200-
30/03 17:06:00SolanaJupiterBUYコイン
WSOL
7.21M-0.88$73.37100-
30/03 17:06:00SolanaOKXSELLコイン
WSOL
1.78M-0.26$22.05100-
30/03 17:06:00SolanaJupiterSELLコイン
WSOL
597.08K-0.06$5.03100-
30/03 17:05:00SolanaOKXBUYコイン
WSOL
398.22K-0.05$4.13100-
30/03 17:05:00SolanaJupiterSELLコイン
WSOL
420.13K-0.05$4.06100-
30/03 17:04:00SolanaJupiterBUYコイン
WSOL
597.08K-0.08$6.66100-
30/03 16:57:00SolanaOKXSELLコイン
WSOL
457.08K-0.03$2.54100-
30/03 16:57:00SolanaOKXBUYコイン
WSOL
457.08K-0.03$2.91100-
30/03 16:55:00SolanaJupiterSELLコイン
WSOL
136.49K-0.01$1.23100-
30/03 16:54:00SolanaOKXSELLコイン
WSOL
3.57M-0.5$41.74100-
30/03 16:54:00SolanaJupiterBUYコイン
WSOL
778.9K-0.1$8.39100-
30/03 16:49:00SolanaOKXBUYコイン
WSOL
6.19M-0.38$31.67100-
30/03 16:45:00SolanaOKXSELLコイン
WSOL
14.76M-1.04$86.92100-
30/03 16:41:00SolanaOKXSELLコイン
WSOL
11.9M-0.81$68.35100-
30/03 16:36:00SolanaOKXBUYコイン
WSOL
7.14M-0.5$41.6100-
30/03 16:32:00SolanaJupiterSELLコイン
WSOL
715.39K-0.06$5.14100-
30/03 16:32:00SolanaJupiterBUYコイン
WSOL
2.08M-0.15$12.58100-
30/03 16:31:00SolanaOKXSELLコイン
WSOL
546.15K-0.07$5.84100-
30/03 16:31:00SolanaOKXBUYコイン
WSOL
26.66M-3.69$310.06200-
30/03 16:30:00SolanaJupiterBUYコイン
WSOL
61.56K-0.00999$0.84100-
30/03 16:30:00SolanaJupiterSELLコイン
WSOL
61.56K-0.007269$0.61100-
30/03 16:29:00SolanaJupiterSELLコイン
WSOL
2.15M-0.39$32.4100-
30/03 16:29:00SolanaOKXBUYコイン
WSOL
643.26K-0.12$9.82200-
30/03 16:28:00SolanaJupiterSELLコイン
WSOL
1.22M-0.11$9.24100-

コイン/WSOL FAQ

Frequently asked questions about the コイン/WSOL trading pair on Solana

What is the コイン/WSOL trading pair?
コイン/WSOL is a DEX trading pair on Solana where コイン (japanese coin) is swapped against WSOL (Wrapped Solana).
What is コイン?
コイン (japanese coin) is the base token in the コイン/WSOL trading pair on Solana. Its contract address is 2Xg3hox8cHL1JVcwLfFNzPfWzCAjKXPtGU5Xc6Wcpump. View full コイン analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the コイン/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is コイン/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for コイン/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get コイン/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own コイン/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.