コイン/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the コイン/SOL pair on Solana.

About コイン/SOL

コイン/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$31.67
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 9m 20s agoSolanaPumpfunSELLコイン194.21K-0.005515$0.46200
12/04 18:14:00SolanaPumpfunSELLコイン146.69K-0.004166$0.34100
11/04 13:56:00SolanaPumpfunSELLコイン330.55K-0.009392$0.79200
07/04 12:05:00SolanaPumpfunSELLコイン13.48M-0.39$30.69100
04/04 16:36:00SolanaPumpfunSELLコイン197.26K-0.005752$0.47100
03/04 03:49:00SolanaPumpfunSELLコイン2.58M-0.08$5.96400
03/04 01:19:00SolanaPumpfunSELLコイン330.82K-0.009699$0.77100
02/04 17:06:00SolanaPumpfunSELLコイン106.11K-0.003112$0.25100
02/04 10:31:00SolanaPumpfunSELLコイン22.37M-0.67$52.9100
01/04 18:41:00SolanaPumpfunSELLコイン13.45M-0.42$34.9100
01/04 15:28:00SolanaPumpfunSELLコイン1.98M-0.06$5.23100
01/04 09:05:00SolanaPumpfunSELLコイン1.8M-0.06$4.74100
01/04 07:03:00SolanaPumpfunSELLコイン2.13M-0.07$5.72100
01/04 01:29:00SolanaPumpfunSELLコイン13.1K-0.000417$0.03100
01/04 00:41:00SolanaPumpfunSELLコイン77.6K-0.00247$0.21100
01/04 00:22:00SolanaPumpfunSELLコイン2.28M-0.07$6.04100
31/03 21:28:00SolanaPumpfunSELLコイン56.06M-1.9$157.29200
31/03 18:22:00SolanaPumpfunSELLコイン8.97K-0.000322$0.03100
31/03 17:53:00SolanaPumpfunSELLコイン723.54K-0.03$2.14100
31/03 15:11:00SolanaPumpfunBUYコイン108.84K-0.003951$0.32100
31/03 13:30:00SolanaPumpfunSELLコイン236.64K-0.008509$0.69100
31/03 11:23:00SolanaPumpfunSELLコイン955.76K-0.03$2.77100
31/03 06:56:00SolanaPumpfunSELLコイン970.44K-0.04$2.92100
31/03 05:45:00SolanaPumpfunBUYコイン2.68K-0.000098$0.008169100
31/03 05:20:00SolanaPumpfunSELLコイン1.78M-0.06$5.37100
31/03 05:10:00SolanaPumpfunSELLコイン19.45M-0.72$59.89100
31/03 04:23:00SolanaPumpfunSELLコイン4.99M-0.19$15.81100
31/03 02:05:00SolanaPumpfunSELLコイン1.97M-0.08$6.33100
31/03 01:44:00SolanaPumpfunSELLコイン106.36M-4.62$387.33300
31/03 01:42:00SolanaPumpfunSELLコイン4.46M-0.22$18.5400
31/03 01:40:00SolanaPumpfunBUYコイン110.82M-4.89$409.72400
30/03 23:48:00SolanaPumpfunSELLコイン6.19M-0.24$19.72100
30/03 23:00:00SolanaPumpfunSELLコイン5.17M-0.2$16.68100
30/03 22:07:00SolanaPumpfunSELLコイン11.47M-0.46$37.9100
30/03 22:06:00SolanaPumpfunSELLコイン79.39K-0.003206$0.27100
30/03 21:29:00SolanaPumpfunSELLコイン2.87M-0.12$9.69100
30/03 21:17:00SolanaPumpfunSELLコイン23.43M-0.98$81.53100
30/03 21:14:00SolanaPumpfunSELLコイン15.68M-0.68$57.07100
30/03 20:57:00SolanaPumpfunBUYコイン15.68M-0.69$57.38100
30/03 20:52:00SolanaPumpfunBUYコイン104M-4.26$352.45700
30/03 20:46:00SolanaPumpfunSELLコイン35.22M-1.37$113.03200
30/03 20:43:00SolanaPumpfunBUYコイン13.45M-0.53$43.9100
30/03 20:19:00SolanaPumpfunSELLコイン28.57K-0.001097$0.09100
30/03 20:11:00SolanaPumpfunBUYコイン26.21M-0.99$81.97100
30/03 19:26:00SolanaPumpfunSELLコイン5.32M-0.19$15.95100
30/03 19:09:00SolanaPumpfunBUYコイン5.32M-0.2$16.15100
30/03 18:56:00SolanaPumpfunBUYコイン11.47M-0.42$34.34100
30/03 18:52:00SolanaPumpfunSELLコイン806.42K-0.03$2.36100
30/03 18:28:00SolanaPumpfunSELLコイン1.3M-0.05$3.83100
30/03 18:23:00SolanaPumpfunSELLコイン20.01M-0.72$59.5200

コイン/SOL FAQ

Frequently asked questions about the コイン/SOL trading pair on Solana

What is the コイン/SOL trading pair?
コイン/SOL is a DEX trading pair on Solana where コイン (japanese coin) is swapped against SOL (Solana).
What is コイン?
コイン (japanese coin) is the base token in the コイン/SOL trading pair on Solana. Its contract address is 2Xg3hox8cHL1JVcwLfFNzPfWzCAjKXPtGU5Xc6Wcpump. View full コイン analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the コイン/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does コイン/SOL have?
コイン/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is コイン/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for コイン/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get コイン/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own コイン/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.