Yuki/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yuki/WSOL pair on Solana.

About Yuki/WSOL

Base tokenYuki
NetworkSolana

Yuki/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Yuki/WSOL
Total volume$850
Buy volume$493 (31 trades)
Sell volume$357 (19 trades)
Avg trade size$17
Largest trade$218
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.0% · Sell 42.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 55s ago$0.000004BUY
0.05WSOL
$4.47SolanaPumpswap
10m 0s ago$0.000004BUY
0.05WSOL
$4.47SolanaPumpswap
10m 5s ago$0.000004BUY
0.1WSOL
$8.81SolanaPumpswap
10m 13s ago$0.000004BUY
0.1WSOL
$8.81SolanaPumpswap
12m 38s ago$0.000004SELL
0.11WSOL
$9.62SolanaPumpswap
21m 36s ago$0.000004BUY
0.2WSOL
$17.63SolanaPumpswap
22m 5s ago$0.000004SELL
0.38WSOL
$33.67SolanaPumpswap
22m 48s ago$0.000004SELL
0.06WSOL
$5.49SolanaPumpswap
22m 48s ago$0.000004SELL
0.06WSOL
$5.47SolanaPumpswap
22m 49s ago$0.000004BUY
0.2WSOL
$17.65SolanaPumpswap
23m 33s ago$0.000004BUY
0.07WSOL
$5.88SolanaPumpswap
23m 33s ago$0.000004BUY
0.07WSOL
$6SolanaPumpswap
23m 33s ago$0.000004BUY
0.06WSOL
$5.76SolanaPumpswap
23m 43s ago$0.000004SELL
0.06WSOL
$5.36SolanaPumpswap
23m 43s ago$0.000004SELL
0.06WSOL
$5.38SolanaPumpswap
23m 45s ago$0.000004BUY
0.06WSOL
$5.76SolanaPumpswap
23m 45s ago$0.000004BUY
0.07WSOL
$6SolanaPumpswap
23m 45s ago$0.000004BUY
0.07WSOL
$5.88SolanaPumpswap
23m 53s ago$0.000004BUY
0.009879WSOL
$0.88SolanaPumpswap
23m 54s ago$0.000003BUY
0.44WSOL
$39.46SolanaPumpswap
23m 54s ago$0.000003BUY
0.15WSOL
$13.23SolanaPumpswap
23m 54s ago$0.000003BUY
0.33WSOL
$29.63SolanaPumpswap
23m 54s ago$0.000004BUY
0.15WSOL
$13.23SolanaPumpswap
23m 54s ago$0.000004BUY
0.2WSOL
$17.65SolanaPumpswap
24m 35s ago$0.000003BUY
0.1WSOL
$8.73SolanaPumpswap
24m 43s ago$0.000003BUY
0.48WSOL
$42.85SolanaPumpswap
25m 26s ago$0.000003BUY
0.32WSOL
$28.82SolanaPumpswap
27m 15s ago$0.000003SELL
0.002479WSOL
$0.22SolanaPumpswap
28m 14s ago$0.000003SELL
0.001081WSOL
$0.1SolanaPumpswap
34m 12s ago$0.000003BUY
0.001095WSOL
$0.1SolanaPumpswap
34m 12s ago$0.000003BUY
0.002511WSOL
$0.22SolanaPumpswap
34m 12s ago$0.000003BUY
0.05WSOL
$4.53SolanaPumpswap
34m 12s ago$0.000003BUY
0.05WSOL
$4.51SolanaPumpswap
34m 12s ago$0.000003BUY
0.05WSOL
$4.49SolanaPumpswap
34m 12s ago$0.000003BUY
0.05WSOL
$4.47SolanaPumpswap
34m 14s ago$0.000003BUY
0.98WSOL
$87.33SolanaPumpswap
1h 21m 31s ago$0.000003SELL
0.05WSOL
$4.37SolanaPumpswap
1h 21m 34s ago$0.000003SELL
0.09WSOL
$7.75SolanaPumpswap
1h 36m 43s ago$0.000003BUY
0.05WSOL
$4.46SolanaPumpswap
1h 36m 44s ago$0.000003BUY
0.98WSOL
$87.17SolanaPumpswap
1h 37m 5s ago$0.000003SELL
2.45WSOL
$218.15SolanaPumpswap
2h 13m 32s ago$0.000003SELL
0.05WSOL
$4.39SolanaPumpswap
2h 13m 32s ago$0.000003SELL
0.05WSOL
$4.37SolanaPumpswap
2h 13m 36s ago$0.000003SELL
0.05WSOL
$4.26SolanaPumpswap
2h 13m 36s ago$0.000003SELL
0.05WSOL
$4.24SolanaPumpswap
2h 13m 38s ago$0.000003SELL
0.06WSOL
$5.05SolanaPumpswap
2h 13m 40s ago$0.000003SELL
0.34WSOL
$30.42SolanaPumpswap
2h 13m 40s ago$0.000003SELL
0.01WSOL
$0.9SolanaPumpswap
2h 13m 40s ago$0.000003SELL
0.09WSOL
$7.78SolanaPumpswap
2h 21m 11s ago$0.000003BUY
0.05WSOL
$4.46SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$917.3555$0.000.00%+28.71%+16.63%
SolanaOKX$9.561$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$450.6845.86M45.86M$91.72M
$402.2654.9M45.33M$100.22M
$392.647.22M43.25M$90.47M
$292.2131.78M24.3M$56.07M
$291.6723.54M47.49M$71.02M
$272.6127.16M27.16M$54.33M
$221.0426.11M26.11M$52.22M
$218.15078.48M$78.48M
$194.8723.54M23.54M$47.07M
$192.9458.99M0$58.99M
$167.8117.09M17.09M$34.18M
$165.3615.75M15.75M$31.49M
$157.317.08M17.08M$34.16M
$146.6214.11M14.11M$28.22M
$131.74035.36M$35.36M
$131.115.5M15.5M$31M
$129.8225.93M0$25.93M
$120.0821.35M9.45M$30.8M
$115.75034.5M$34.5M
$109.211.69M11.69M$23.37M
$105.01030.12M$30.12M
$103.8022M$22M
$103.69025.46M$25.46M
$94.91016.14M$16.14M
$89.118.59M8.59M$17.18M
$88.7023.56M$23.56M
$88.127.55M7.55M$15.1M
$87.3330.53M0$30.53M
$87.1822.63M0$22.63M
$85.797.93M7.93M$15.86M
$80.797.23M7.23M$14.45M
$80.68016.47M$16.47M
$78.5218.87M0$18.87M
$62.499.39M9.39M$18.77M
$55.837.05M7.05M$14.09M
$55.45018.19M$18.19M
$54.55.07M5.07M$10.14M
$52.02014.66M$14.66M
$49.25013.22M$13.22M
$45.528.17M3.22M$11.38M
$43.9313.68M0$13.68M
$42.8513.51M0$13.51M
$38.2110.55M0$10.55M
$37.9910.37M0$10.37M
$37.716.34M2.44M$8.78M
$34.884.22M2.11M$6.34M
$34.386.22M2.46M$8.68M
$29.638.58M0$8.58M
$29.4507.92M$7.92M
$18.352.69M2.69M$5.38M
Rows per page:
150 of 81
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$2.41K
Get API

Yuki/WSOL FAQ

Frequently asked questions about the Yuki/WSOL trading pair on Solana

What is the Yuki/WSOL trading pair?
Yuki/WSOL is a DEX trading pair on Solana where Yuki is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current Yuki/WSOL price?
The most recent on-chain trade price for Yuki/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $926.91.
What is the Yuki/WSOL price change?
Based on the highest-volume DEX market for Yuki/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +28.71%. 24-hour change: +16.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Yuki/WSOL 24h trading volume?
Yuki/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $850.38. Across all DEX markets, the 24h volume is approximately $926.91.
Where is Yuki/WSOL traded?
Yuki/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.
What is Yuki?
Yuki is the base token in the Yuki/WSOL trading pair on Solana. Its contract address is 2XZoAwM9SDqb1eyVRcaaWp9oo3mH3oC9CkFoMoBNpump. View full Yuki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Yuki/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Yuki/WSOL have?
Yuki/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Yuki/WSOL traders?
The top traders leaderboard tracks 81 wallets that have traded Yuki/WSOL on Solana. Combined volume is approximately $6.33K. The highest-volume wallet traded approximately $450.68. Use the Top Traders tab to identify whales and track smart money flows.
Is Yuki/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yuki/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Yuki/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yuki/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.