母夜叉/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 母夜叉/SOL pair on Solana.

About 母夜叉/SOL

Base token母夜叉 (Singing Chinese Grandma)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

母夜叉/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 母夜叉/SOL

Total volume$195

Buy volume$5 (18 trades)

Sell volume$191 (32 trades)

Avg trade size$4

Largest trade$79

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.3% · Sell 97.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 21m 55s ago	$0.000002	SELL	0.000295SOL	$0.02	Pumpfun	7vGR…Tmsy
4h 57m 5s ago	$0.000002	SELL	0.007535SOL	$0.63	Pumpfun	7vGR…Tmsy
8h 35m 40s ago	$0.000002	SELL	0.02SOL	$1.67	Pumpfun	7vGR…Tmsy
8h 38m 42s ago	$0.000002	SELL	0.000978SOL	$0.08	Pumpfun	7vGR…Tmsy
8h 38m 54s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfun	7vGR…Tmsy
8h 42m 49s ago	$0.000002	SELL	0.02SOL	$1.67	Pumpfun	7vGR…Tmsy
8h 43m 3s ago	$0.000002	BUY	0.02SOL	$1.69	Pumpfun	7vGR…Tmsy
8h 43m 3s ago	$0.000002	SELL	0.13SOL	$10.74	Pumpfun	7vGR…Tmsy
8h 43m 3s ago	$0.000002	BUY	0.02SOL	$1.69	Pumpfun	7vGR…Tmsy
8h 43m 21s ago	$0.000002	SELL	0.07SOL	$5.74	Pumpfun	7vGR…Tmsy
8h 44m 32s ago	$0.000002	SELL	0.06SOL	$5.51	Pumpfun	7vGR…Tmsy
8h 45m 47s ago	$0.000002	SELL	0.000047SOL	$0.003975	Pumpfun	7vGR…Tmsy
8h 45m 47s ago	$0.000002	SELL	0.007761SOL	$0.66	Pumpfun	7vGR…Tmsy
8h 45m 51s ago	$0.000002	SELL	0.76SOL	$65.01	Pumpfun	7vGR…Tmsy
8h 45m 51s ago	$0.000003	SELL	0.93SOL	$79.17	Pumpfun	7vGR…Tmsy
8h 45m 53s ago	$0.000003	SELL	0.09SOL	$7.82	Pumpfun	7vGR…Tmsy
8h 45m 56s ago	$0.000003	SELL	0.001236SOL	$0.11	Pumpfun	7vGR…Tmsy
8h 46m 1s ago	$0.000003	SELL	0.09SOL	$7.68	Pumpfun	7vGR…Tmsy
8h 46m 6s ago	$0.000003	SELL	0.002071SOL	$0.18	Pumpfun	7vGR…Tmsy
8h 46m 6s ago	$0.000003	SELL	0.002741SOL	$0.23	Pumpfun	7vGR…Tmsy
8h 46m 6s ago	$0.000003	SELL	0.001926SOL	$0.16	Pumpfun	7vGR…Tmsy
8h 46m 6s ago	$0.000003	SELL	0.001886SOL	$0.16	Pumpfun	7vGR…Tmsy
8h 46m 6s ago	$0.000003	SELL	0.002304SOL	$0.2	Pumpfun	7vGR…Tmsy
8h 46m 6s ago	$0.000003	SELL	0.002443SOL	$0.21	Pumpfun	7vGR…Tmsy
8h 46m 6s ago	$0.000003	SELL	0.002522SOL	$0.21	Pumpfun	7vGR…Tmsy
8h 46m 6s ago	$0.000003	SELL	0.002267SOL	$0.19	Pumpfun	7vGR…Tmsy
8h 46m 6s ago	$0.000003	SELL	0.003141SOL	$0.27	Pumpfun	7vGR…Tmsy
8h 46m 6s ago	$0.000003	SELL	0.002887SOL	$0.25	Pumpfun	7vGR…Tmsy
8h 46m 6s ago	$0.000003	SELL	0.003289SOL	$0.28	Pumpfun	7vGR…Tmsy
8h 46m 7s ago	$0.000003	SELL	0.003669SOL	$0.31	Pumpfun	7vGR…Tmsy
8h 46m 7s ago	$0.000003	SELL	0.002148SOL	$0.18	Pumpfun	7vGR…Tmsy
8h 46m 7s ago	$0.000003	SELL	0.003542SOL	$0.3	Pumpfun	7vGR…Tmsy
8h 46m 7s ago	$0.000003	SELL	0.003459SOL	$0.29	Pumpfun	7vGR…Tmsy
8h 46m 9s ago	$0.000003	SELL	0.006464SOL	$0.55	Pumpfun	7vGR…Tmsy
8h 46m 10s ago	$0.000003	BUY	0.001087SOL	$0.09	Pumpfun	7vGR…Tmsy
8h 46m 10s ago	$0.000003	BUY	0.000811SOL	$0.07	Pumpfun	7vGR…Tmsy
8h 46m 10s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	7vGR…Tmsy
8h 46m 10s ago	$0.000003	BUY	0.000851SOL	$0.07	Pumpfun	7vGR…Tmsy
8h 46m 10s ago	$0.000003	BUY	0.000286SOL	$0.02	Pumpfun	7vGR…Tmsy
8h 46m 10s ago	$0.000003	BUY	0.000759SOL	$0.06	Pumpfun	7vGR…Tmsy
8h 46m 10s ago	$0.000003	BUY	0.000535SOL	$0.05	Pumpfun	7vGR…Tmsy
8h 46m 10s ago	$0.000003	BUY	0.000839SOL	$0.07	Pumpfun	7vGR…Tmsy
8h 46m 10s ago	$0.000003	BUY	0.000306SOL	$0.03	Pumpfun	7vGR…Tmsy
8h 46m 10s ago	$0.000003	BUY	0.000881SOL	$0.08	Pumpfun	7vGR…Tmsy
8h 46m 10s ago	$0.000003	BUY	0.000856SOL	$0.07	Pumpfun	7vGR…Tmsy
8h 46m 10s ago	$0.000003	BUY	0.000957SOL	$0.08	Pumpfun	7vGR…Tmsy
8h 46m 11s ago	$0.000003	BUY	0.001227SOL	$0.1	Pumpfun	7vGR…Tmsy
8h 46m 11s ago	$0.000003	BUY	0.00125SOL	$0.11	Pumpfun	7vGR…Tmsy
8h 46m 11s ago	$0.000003	BUY	0.001087SOL	$0.09	Pumpfun	7vGR…Tmsy
8h 46m 12s ago	$0.000003	SELL	0.000025SOL	$0.0021	Pumpfun	7vGR…Tmsy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EdNc…Rayd	$539.82	81.6M	81.6M	$163.19M
57st…4DyZ	$538.24	44.54M	44.54M	$89.09M
EeXv…zumH	$435.19	68.97M	68.97M	$137.94M
4HSv…VrEi	$424.66	66.6M	66.6M	$133.2M
3v6n…Ches	$374.55	45.05M	45.05M	$90.11M
A3dV…UEdQ	$371.53	43.93M	43.93M	$87.86M
4vw5…9Ud9	$356	38.04M	38.04M	$76.08M
CCBi…h3n2	$329.06	37.71M	37.71M	$75.42M
BYxx…VTTh	$327.64	32.94M	32.94M	$65.87M
3Ppg…NkuP	$313.27	34.11M	34.11M	$68.23M
Bkxw…6754	$266.94	38.25M	38.25M	$76.49M
3EUc…s3cv	$263.71	24.53M	24.53M	$49.06M
911W…rUAi	$239.93	28.1M	28.1M	$56.2M
CDUz…Wpq4	$218.13	31.08M	31.08M	$62.15M
ADaD…ypmF	$214.97	35.85M	35.85M	$71.7M
FSd5…v683	$208.25	29.3M	29.3M	$58.59M
ACTb…y831	$207.65	22.21M	22.21M	$44.42M
BFEx…dcc2	$189.23	29.21M	29.21M	$58.42M
Gz3u…F2oh	$185.36	16.5M	16.5M	$33.01M
J8ek…tqJx	$174.8	18.04M	18.04M	$36.07M
H7kG…ESTa	$173.31	26.74M	26.74M	$53.48M
4BaK…gT8N	$163.41	14.74M	14.74M	$29.47M
F84k…KvqG	$153.52	13.43M	13.43M	$26.86M
4vJ1…nmDg	$153.15	15.79M	15.79M	$31.58M
9oie…ortJ	$122.4	12.84M	12.84M	$25.68M
64hP…4AEz	$120.92	18.11M	18.11M	$36.22M
33eD…tHC2	$106.55	12.95M	12.95M	$25.9M
8iHB…drFD	$95.22	7.38M	7.38M	$14.76M
2ptS…ECnj	$83.61	11.59M	11.59M	$23.17M
7RET…Wk7h	$82.36	7.97M	7.97M	$15.93M
AJgp…abT4	$78.9	6.28M	6.28M	$12.57M
FaVq…A1fX	$73.68	6.54M	6.54M	$13.08M
1gFw…H8KR	$69.43	10.01M	10.01M	$20.02M
HwLU…SBfw	$69.4	10.24M	10.24M	$20.47M
13H2…iGJK	$68.16	5.53M	5.53M	$11.05M
8dS2…dXah	$67.2	9.64M	9.64M	$19.27M
92PZ…GX7d	$65.65	7.93M	7.93M	$15.85M
7Zt6…Q7us	$65.42	9.59M	9.59M	$19.17M
3mJX…ZiMs	$62.49	4.83M	4.83M	$9.66M
BnHZ…obKC	$61.47	9.09M	9.09M	$18.17M
FMdL…PJcb	$60.75	5.08M	5.08M	$10.15M
Ahek…bZs1	$41.57	3.75M	3.75M	$7.51M
8C9t…1ySy	$41.54	3.49M	3.49M	$6.99M
CgsF…BYsL	$40.02	3.08M	3.08M	$6.17M
JAGP…eYcD	$36.74	3.29M	3.29M	$6.57M
4coH…cg9y	$36.09	2.73M	2.73M	$5.46M
6VMm…iTZ1	$32.7	5.1M	0	$5.1M
A5si…ApVE	$31.76	4.51M	4.51M	$9.02M
nya6…4qpT	$31.28	3.61M	3.61M	$7.22M
DQ5u…Lm59	$29.95	3.62M	3.62M	$7.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7vGR…Tmsy	-	$4.3

Get API

母夜叉/SOL FAQ

Frequently asked questions about the 母夜叉/SOL trading pair on Solana

What is the 母夜叉/SOL trading pair?

母夜叉/SOL is a DEX trading pair on Solana where 母夜叉 (Singing Chinese Grandma) is swapped against SOL (Solana).

What is the current 母夜叉/SOL price?

The most recent on-chain trade price for 母夜叉/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 母夜叉/SOL 24h trading volume?

母夜叉/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $195.05.

What is 母夜叉?

母夜叉 (Singing Chinese Grandma) is the base token in the 母夜叉/SOL trading pair on Solana. Its contract address is 2XXPc6dJ6atnssVXHtr8R724fr3wp5ukG4Vi7Rzcpump. View full 母夜叉 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 母夜叉/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 母夜叉/SOL have?

母夜叉/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 母夜叉/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 母夜叉/SOL on Solana. Combined volume is approximately $8.93K. The highest-volume wallet traded approximately $539.82. Use the Top Traders tab to identify whales and track smart money flows.

Is 母夜叉/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 母夜叉/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 母夜叉/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 母夜叉/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.