Republicans/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Republicans/WSOL pair on Solana.

About Republicans/WSOL

Base tokenRepublicans (House Republicans)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Republicans/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Republicans/WSOL

Total volume$788

Buy volume$605 (22 trades)

Sell volume$183 (28 trades)

Avg trade size$16

Largest trade$259

Latest price$0.000011

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.8% · Sell 23.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 54s ago	$0.000011	SELL	0.01WSOL	$1.24	Pumpswap	1xJ6…47d6
5m 10s ago	$0.000012	BUY	0.11WSOL	$9.9	Jupiter	-
5m 10s ago	$0.000011	BUY	0.11WSOL	$9.78	Pumpswap	1xJ6…47d6
5m 31s ago	$0.000011	BUY	0.07WSOL	$5.94	Jupiter	-
5m 31s ago	$0.000011	BUY	0.07WSOL	$5.87	Pumpswap	1xJ6…47d6
5m 50s ago	$0.000011	SELL	0.71WSOL	$63.45	Pumpswap	1xJ6…47d6
5m 55s ago	$0.000011	SELL	0.001185WSOL	$0.11	Pumpswap	1xJ6…47d6
5m 56s ago	$0.000011	SELL	0.001071WSOL	$0.1	Pumpswap	1xJ6…47d6
5m 56s ago	$0.000011	SELL	0.000969WSOL	$0.09	Pumpswap	1xJ6…47d6
5m 56s ago	$0.000012	BUY	0.1WSOL	$8.78	Pumpswap	1xJ6…47d6
5m 57s ago	$0.000011	BUY	2.77WSOL	$246.67	Pumpswap	1xJ6…47d6
9m 58s ago	$0.00001	BUY	0.01WSOL	$1.32	Pumpswap	1xJ6…47d6
10m 10s ago	$0.00001	SELL	0.1WSOL	$8.83	Pumpswap	1xJ6…47d6
10m 38s ago	$0.00001	SELL	0.03WSOL	$2.91	Pumpswap	1xJ6…47d6
11m 19s ago	$0.00001	SELL	0.12WSOL	$10.29	Pumpswap	1xJ6…47d6
11m 26s ago	$0.00001	SELL	0.05WSOL	$4.1	Pumpswap	1xJ6…47d6
12m 31s ago	$0.00001	SELL	0.01WSOL	$1.17	Pumpswap	1xJ6…47d6
14m 48s ago	$0.000011	BUY	0.11WSOL	$10.13	Jupiter	-
14m 48s ago	$0.00001	BUY	0.09WSOL	$8.06	Pumpswap	1xJ6…47d6
14m 48s ago	$0.00001	BUY	0.02WSOL	$1.97	Meteora	Cjr5…kFKx
22m 25s ago	$0.00001	BUY	0.16WSOL	$14.16	Pumpswap	1xJ6…47d6
23m 45s ago	$0.00001	SELL	0.000355WSOL	$0.03	Pumpswap	1xJ6…47d6
23m 45s ago	$0.00001	SELL	0.004955WSOL	$0.44	Pumpswap	1xJ6…47d6
23m 45s ago	$0.00001	SELL	0.04WSOL	$3.19	Pumpswap	1xJ6…47d6
23m 45s ago	$0.00001	SELL	0.04WSOL	$3.2	Pumpswap	1xJ6…47d6
23m 45s ago	$0.00001	SELL	0.03WSOL	$2.97	Pumpswap	1xJ6…47d6
23m 45s ago	$0.00001	SELL	0.000815WSOL	$0.07	Pumpswap	1xJ6…47d6
23m 45s ago	$0.00001	BUY	0.004999WSOL	$0.44	Meteora	Cjr5…kFKx
23m 45s ago	$0.000011	BUY	0.04WSOL	$3.29	Meteora	Cjr5…kFKx
23m 45s ago	$0.000011	BUY	0.04WSOL	$3.3	Meteora	Cjr5…kFKx
23m 45s ago	$0.00001	BUY	0.03WSOL	$3.06	Meteora	Cjr5…kFKx
23m 46s ago	$0.00001	SELL	0.04WSOL	$3.38	Pumpswap	1xJ6…47d6
23m 46s ago	$0.00001	BUY	0.04WSOL	$3.3	Meteora	Cjr5…kFKx
23m 46s ago	$0.00001	BUY	2.95WSOL	$258.95	Pumpswap	1xJ6…47d6
26m 39s ago	$0.000009	SELL	0.3WSOL	$26.28	Pumpswap	1xJ6…47d6
28m 37s ago	$0.000009	SELL	0.17WSOL	$15.19	Pumpswap	1xJ6…47d6
32m 33s ago	$0.000009	SELL	0.35WSOL	$30.34	Pumpswap	1xJ6…47d6
34m 53s ago	$0.000009	SELL	0.03WSOL	$3.02	Pumpswap	1xJ6…47d6
37m 29s ago	$0.000009	SELL	0.001208WSOL	$0.11	Pumpswap	1xJ6…47d6
38m 3s ago	$0.000009	SELL	0.001754WSOL	$0.15	Pumpswap	1xJ6…47d6
38m 14s ago	$0.000009	BUY	0.02WSOL	$1.51	Pumpswap	1xJ6…47d6
38m 32s ago	$0.000009	SELL	0.000265WSOL	$0.02	Pumpswap	1xJ6…47d6
38m 32s ago	$0.000009	SELL	0.000265WSOL	$0.02	Jupiter	-
40m 26s ago	$0.000009	SELL	0.01WSOL	$1.04	Pumpswap	1xJ6…47d6
45m 7s ago	$0.000009	SELL	0.00348WSOL	$0.3	Pumpswap	1xJ6…47d6
47m 1s ago	$0.000009	BUY	0.03WSOL	$2.57	Pumpswap	1xJ6…47d6
47m 1s ago	$0.00001	BUY	0.03WSOL	$2.6	Jupiter	-
51m 33s ago	$0.000009	BUY	0.02WSOL	$1.7	Pumpswap	1xJ6…47d6
52m 32s ago	$0.000009	BUY	0.02WSOL	$1.7	Pumpswap	1xJ6…47d6
53m 34s ago	$0.000009	SELL	0.01WSOL	$0.95	Pumpswap	1xJ6…47d6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.06K	117	$0.00	+2.33%	+16.95%	+12.06%
Jupiter	$448.2	25	$0.00	+0.33%	+21.01%	+14.69%
Meteora	$130.85	17	$0.00	0.00%	+11.80%	+11.25%
OKX	$71.31	4	$0.00	0.00%	0.00%	+10.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.61K	36.81M	113.76M	$150.57M
61zw…BUK5	$615.76	35.45M	21.81M	$57.26M
AhwE…JLQg	$522.5	27.83M	27.83M	$55.65M
71xK…7aKf	$495.62	26.24M	26.24M	$52.48M
2tgU…JUvY	$379.85	17.96M	16.78M	$34.74M
3X4j…abSf	$374.9	12.91M	20.13M	$33.04M
Hy2m…Y9tz	$362.26	16.59M	16.59M	$33.19M
Em8J…ECPF	$351.99	34.19M	0	$34.19M
4RKj…HT8g	$341.73	17.29M	17.29M	$34.59M
GLXT…uYAM	$311.76	15.44M	15.8M	$31.24M
GSF4…9YZk	$300.04	14.89M	7.65M	$22.54M
2G2E…5XV2	$259.48	0	19.04M	$19.04M
Cpzq…1YbB	$251.28	5.44M	14.46M	$19.9M
V1ZQ…vks3	$234.77	20.47M	0	$20.47M
CHjn…ehjC	$226.56	19.26M	903.11K	$20.17M
7XG6…2Gjy	$214.2	0	18.06M	$18.06M
Avgr…G9fm	$212.86	3.58M	17.55M	$21.12M
35ds…Mvji	$203.28	5.29M	12.18M	$17.46M
qWHg…2PKz	$195.91	2.48M	14.94M	$17.41M
7BNa…LGH5	$178.69	7.52M	7.52M	$15.04M
FTbS…EoEq	$175.08	14.3M	4.9M	$19.19M
EZFW…zKDX	$158.23	0	12.74M	$12.74M
9bh6…bMZd	$153.34	5.6M	8.95M	$14.54M
Dpza…uNq6	$152.91	0	13.69M	$13.69M
CAnA…7jSC	$151.06	7.14M	5.81M	$12.95M
5Acf…CVy4	$147.2	15.97M	0	$15.97M
9iGd…nVMx	$144.14	4.14M	8.22M	$12.36M
5aLY…JUfG	$139.37	6.08M	6.08M	$12.17M
HRGY…1mA9	$138.65	15.46M	0	$15.46M
4jkL…3qXi	$137.16	2.81M	10.8M	$13.61M
9nnL…Exn8	$118.44	11.38M	0	$11.38M
Akhj…fqaV	$116.47	5.74M	6.92M	$12.66M
6wzX…fnxk	$110.71	5.33M	5.33M	$10.67M
9PJT…2bTp	$103.76	5.34M	5.34M	$10.69M
JBVp…L54z	$102.86	7.19M	2.92M	$10.11M
5uac…TMF7	$92.6	0	7.24M	$7.24M
9dpG…1hfM	$90.53	0	9.23M	$9.23M
GSDp…fe43	$85.88	3.89M	3.89M	$7.78M
5r6i…JT7X	$84.99	8.55M	0	$8.55M
6kzs…Wn9S	$83.49	8.67M	0	$8.67M
HGjv…SHXe	$83.11	0	5.76M	$5.76M
9fBk…xEDt	$79.31	4.28M	4.28M	$8.55M
CnVe…Zngj	$78.49	6.88M	0	$6.88M
5Kiu…tto9	$77.24	3.71M	3.71M	$7.43M
GAp8…jRjn	$76.03	3.85M	2.63M	$6.48M
B5oX…MG8Q	$73.33	0	8.66M	$8.66M
9rck…meP2	$71.3	4.01M	3.64M	$7.65M
HmvB…4ygv	$70.93	3.87M	3.87M	$7.74M
2tYc…9DJc	$67.3	3.28M	3.28M	$6.56M
Hvbf…TRP3	$66.04	6.9M	0	$6.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	1xJ6…47d6	-	$4.75K
Meteora	Cjr5…kFKx	-	$7.48
Meteora	6UsG…2TQ7	-	$0.11
Meteora	9qQz…yy89	-	$0.04

Get API

Republicans/WSOL FAQ

Frequently asked questions about the Republicans/WSOL trading pair on Solana

What is the Republicans/WSOL trading pair?

Republicans/WSOL is a DEX trading pair on Solana where Republicans (House Republicans) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Republicans/WSOL price?

The most recent on-chain trade price for Republicans/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.71K.

What is the Republicans/WSOL price change?

Based on the highest-volume DEX market for Republicans/WSOL on Solana: 10-minute change: +2.33%. 1-hour change: +16.95%. 24-hour change: +12.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Republicans/WSOL 24h trading volume?

Republicans/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $787.99. Across all DEX markets, the 24h volume is approximately $2.71K.

Where is Republicans/WSOL traded?

Republicans/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is Republicans?

Republicans (House Republicans) is the base token in the Republicans/WSOL trading pair on Solana. Its contract address is 2XTTR6X34kJPnxjqsmdPvHEsxrnxdbMgkCvr7WbHpump. View full Republicans analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Republicans/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Republicans/WSOL have?

Republicans/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Republicans/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Republicans/WSOL on Solana. Combined volume is approximately $13.1K. The highest-volume wallet traded approximately $1.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is Republicans/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Republicans/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Republicans/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Republicans/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.