Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grok/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grok/WSOL

Total volume$7,991

Buy volume$4,221 (26 trades)

Sell volume$3,770 (24 trades)

Avg trade size$160

Largest trade$333

Latest price$0.000148

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$0.000148	BUY	0.00002WSOL	$0.00174	Pumpswap	5KMT…Kbxv
9s ago	$0.0...415511	BUY	0.000005WSOL	$0.000435	Pumpswap	5KMT…Kbxv
9s ago	$0.0...899376	SELL	0.000011WSOL	$0.000951	Jupiter	-
9s ago	$0.0...899824	SELL	0.000011WSOL	$0.000951	Pumpswap	5KMT…Kbxv
43m 38s ago	$0.000091	BUY	0.00005WSOL	$0.004314	Meteora	2wGC…QkoC
43m 39s ago	$0.000087	BUY	0.000004WSOL	$0.000364	Meteora	2wGC…QkoC
43m 39s ago	$0.000698	SELL	0.000034WSOL	$0.002935	Pumpswap	5KMT…Kbxv
55m 47s ago	$0.0...386864	SELL	0.00002WSOL	$0.001726	Jupiter	-
55m 47s ago	$0.001602	BUY	0.00002WSOL	$0.001726	Pumpswap	5KMT…Kbxv
55m 47s ago	$0.00018	BUY	0.00002WSOL	$0.001726	Pumpswap	5KMT…Kbxv
55m 47s ago	$0.0...97075	BUY	0.000005WSOL	$0.000432	Pumpswap	5KMT…Kbxv
55m 47s ago	$0.0...387057	SELL	0.00002WSOL	$0.001726	Pumpswap	5KMT…Kbxv
57m 18s ago	$0.3022	SELL	0.0...7WSOL	$0.0...604393	Pumpswap	5KMT…Kbxv
57m 18s ago	$1.1451	BUY	0.00002WSOL	$0.001727	Pumpswap	5KMT…Kbxv
57m 19s ago	$0.000435	SELL	2.4WSOL	$207.04	Pumpswap	5KMT…Kbxv
57m 19s ago	$0.000437	BUY	2.8WSOL	$241.43	Pumpswap	5KMT…Kbxv
57m 20s ago	$0.000434	SELL	1.97WSOL	$169.82	Pumpswap	5KMT…Kbxv
57m 20s ago	$0.000432	SELL	2.3WSOL	$198.62	Pumpswap	5KMT…Kbxv
57m 20s ago	$0.000436	BUY	3.27WSOL	$282.64	Pumpswap	5KMT…Kbxv
57m 20s ago	$0.000434	BUY	2.8WSOL	$241.35	Pumpswap	5KMT…Kbxv
57m 20s ago	$0.000432	SELL	2.19WSOL	$189.11	Pumpswap	5KMT…Kbxv
57m 20s ago	$0.000432	SELL	3.27WSOL	$282.65	Pumpswap	5KMT…Kbxv
57m 20s ago	$0.000434	BUY	2.69WSOL	$232.57	Pumpswap	5KMT…Kbxv
57m 20s ago	$0.000434	BUY	3.51WSOL	$303.08	Pumpswap	5KMT…Kbxv
57m 22s ago	$0.000435	BUY	2.53WSOL	$218.57	Pumpswap	5KMT…Kbxv
57m 22s ago	$0.000432	SELL	2.8WSOL	$241.57	Pumpswap	5KMT…Kbxv
57m 22s ago	$0.000434	BUY	1.84WSOL	$159.09	Pumpswap	5KMT…Kbxv
57m 22s ago	$0.000431	SELL	2.82WSOL	$243.89	Pumpswap	5KMT…Kbxv
57m 22s ago	$0.000432	SELL	2.05WSOL	$176.74	Pumpswap	5KMT…Kbxv
57m 22s ago	$0.000432	SELL	3.56WSOL	$307.24	Pumpswap	5KMT…Kbxv
57m 22s ago	$0.000434	BUY	2.68WSOL	$231.66	Pumpswap	5KMT…Kbxv
57m 22s ago	$0.000436	BUY	1.94WSOL	$167.28	Pumpswap	5KMT…Kbxv
57m 23s ago	$0.000434	SELL	2.48WSOL	$213.77	Pumpswap	5KMT…Kbxv
57m 23s ago	$0.000437	BUY	2.36WSOL	$203.47	Pumpswap	5KMT…Kbxv
57m 23s ago	$0.000434	SELL	1.72WSOL	$148.47	Pumpswap	5KMT…Kbxv
57m 23s ago	$0.000436	BUY	1.55WSOL	$133.89	Pumpswap	5KMT…Kbxv
57m 24s ago	$0.000434	SELL	1.98WSOL	$171.11	Pumpswap	5KMT…Kbxv
57m 24s ago	$0.000436	BUY	2.39WSOL	$206.12	Pumpswap	5KMT…Kbxv
57m 24s ago	$0.000434	SELL	2.3WSOL	$198.72	Pumpswap	5KMT…Kbxv
57m 24s ago	$0.000434	SELL	2.97WSOL	$256.41	Pumpswap	5KMT…Kbxv
57m 24s ago	$0.000434	SELL	2.62WSOL	$226	Pumpswap	5KMT…Kbxv
57m 24s ago	$0.000436	BUY	2.59WSOL	$224.03	Pumpswap	5KMT…Kbxv
57m 24s ago	$0.000436	BUY	3.04WSOL	$262.84	Pumpswap	5KMT…Kbxv
57m 24s ago	$0.000436	BUY	2.23WSOL	$192.74	Pumpswap	5KMT…Kbxv
57m 25s ago	$0.000432	SELL	1.95WSOL	$168.24	Pumpswap	5KMT…Kbxv
57m 25s ago	$0.000433	BUY	2.96WSOL	$255.21	Pumpswap	5KMT…Kbxv
57m 25s ago	$0.000436	BUY	3.84WSOL	$331.43	Pumpswap	5KMT…Kbxv
57m 25s ago	$0.000434	SELL	2.54WSOL	$219.16	Pumpswap	5KMT…Kbxv
57m 26s ago	$0.00043	SELL	1.76WSOL	$151.8	Pumpswap	5KMT…Kbxv
57m 26s ago	$0.000431	BUY	3.86WSOL	$333.2	Pumpswap	5KMT…Kbxv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.2M	11K	$0.0001	+16,312.79%	-63.65%	+28.22%
Jupiter	$1.3	4	$0.00	0.00%	+130.67%	-99.54%
Meteora	$0.004676	2	$0.0001	0.00%	+4.89%	+4.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9NeZ…LeTa	$80.07K	133.82M	120.53M	$254.36M
5Gnr…GHiB	$80K	133.34M	122.59M	$255.93M
CwLr…R1om	$79.88K	141.75M	121.09M	$262.84M
ARgP…reqR	$78.67K	133.6M	116.36M	$249.97M
ALgK…k1Aj	$78.47K	138.83M	116.88M	$255.71M
2NeN…ySRL	$78.33K	135.75M	120.7M	$256.44M
EcE9…Xy1T	$77.69K	127.88M	118M	$245.89M
9CJ6…AWpS	$77.59K	136.13M	116.22M	$252.35M
85oU…bdob	$77.37K	131.35M	112.77M	$244.12M
2me6…YLM6	$76.93K	130.9M	113.66M	$244.56M
ASYX…eW6R	$76.79K	130.18M	115.27M	$245.44M
4YAE…WWxV	$76.69K	128.99M	113.34M	$242.33M
Ab8p…Pcdn	$76.54K	130.74M	113.42M	$244.16M
BBDc…ExaE	$76.49K	129.34M	112.45M	$241.79M
2rCR…kgJz	$76.39K	128.26M	113.16M	$241.42M
9Z9f…HRZh	$76.16K	128.86M	114.66M	$243.52M
Aut2…jyje	$75.95K	135.51M	112.99M	$248.5M
7D5B…GESe	$75.79K	128.17M	111.18M	$239.35M
4uac…4jYU	$75.63K	132.86M	107.62M	$240.48M
DfuP…Bqqj	$75.61K	129.21M	110.06M	$239.26M
3ZtE…Rtni	$75.6K	130.98M	108.35M	$239.33M
G7pu…Lpqg	$75.43K	127.32M	108.65M	$235.98M
UCZP…rjxK	$75.33K	129.95M	109.29M	$239.24M
BZV6…wJcf	$75.24K	128.98M	107.86M	$236.84M
8Hzq…Wfje	$75.01K	126M	113.69M	$239.69M
4618…GVC2	$74.68K	126.15M	112.4M	$238.55M
Ag4T…tho2	$74.58K	125.96M	110.29M	$236.25M
8JXa…g1rG	$74.4K	126.9M	106.9M	$233.8M
5oaj…oEnh	$74.08K	133.5M	109.28M	$242.78M
4dGj…zudu	$72.99K	123.63M	105.08M	$228.71M
2S8V…Hkwy	$26.65	66.83K	66.79K	$133.62K
885h…Amcs	$26.64	66.77K	66.73K	$133.5K
DU2f…XKim	$26.62	66.74K	66.7K	$133.44K
BXQY…Wata	$24.88	62.19K	62.16K	$124.35K
2hAB…MWQh	$10.32	27.05K	27.04K	$54.09K
6svx…tYUQ	$2.97	7.54K	0	$7.54K
BanA…DLRt	$1.73	8.93K	8.92K	$17.85K
6UDS…RZnk	$1.29	3.02K	3.01K	$6.03K
4nos…LaEq	$0.86	2.22K	2.11K	$4.33K
8Pxd…2TgE	$0.81	2.1K	2.09K	$4.19K
3D4v…f4XY	$0.53	894.36	893.9	$1.79K
yuan…7CvL	$0.52	1.34K	1.33K	$2.67K
3idv…bdg6	$0.47	1.22K	1.22K	$2.44K
G2gB…JgL4	$0.17	689.93	0	$689.93
3psV…7Zpg	$0.17	619.81	0	$619.81
5jen…jQVq	$0.17	446.67	0	$446.67
APjw…tjtN	$0.17	450.85	0	$450.85
3hRx…Jcrw	$0.17	693.55	0	$693.55
FNRd…uSNH	$0.17	539.15	0	$539.15
DJt4…uxyc	$0.17	483.84	0	$483.84

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2wGC…QkoC	-	$0.000929

Get API

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?

Grok/WSOL is a DEX trading pair on Solana where Grok is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Grok/WSOL price?

The most recent on-chain trade price for Grok/WSOL on Solana is $0.000148. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.2M.

What is the Grok/WSOL price change?

Based on the highest-volume DEX market for Grok/WSOL on Solana: 10-minute change: +16312.79%. 1-hour change: -63.65%. 24-hour change: +28.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Grok/WSOL 24h trading volume?

Grok/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $7.99K. Across all DEX markets, the 24h volume is approximately $2.2M.

Where is Grok/WSOL traded?

Grok/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is Grok?

Grok is the base token in the Grok/WSOL trading pair on Solana. Its contract address is 2XEPMD1MdBH7xGvZMAyR3HXymMohqDPL5RACCqJYwKtr. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Grok/WSOL have?

Grok/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grok/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Grok/WSOL on Solana. Combined volume is approximately $2.29M. The highest-volume wallet traded approximately $80.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Grok/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grok/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.