WATER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WATER/SOL pair on Solana.

About WATER/SOL

Base tokenWATER (TEAM WATER)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WATER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WATER/SOL

Total volume$1,902

Buy volume$634 (21 trades)

Sell volume$1,268 (29 trades)

Avg trade size$38

Largest trade$141

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.3% · Sell 66.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 43s ago	$0.000003	SELL	0.63SOL	$52.57	Pumpfun	6mdC…JrZi
28m 19s ago	$0.000003	BUY	0.05SOL	$4.1	Pumpfun	6mdC…JrZi
28m 20s ago	$0.000003	BUY	0.1SOL	$8.19	Pumpfun	6mdC…JrZi
29m 23s ago	$0.000003	BUY	0.49SOL	$40.97	Pumpfun	6mdC…JrZi
31m 3s ago	$0.000003	BUY	0.1SOL	$8.11	Pumpfun	6mdC…JrZi
31m 18s ago	$0.000003	SELL	0.93SOL	$77.48	Pumpfun	6mdC…JrZi
31m 27s ago	$0.000004	SELL	0.41SOL	$34.4	Pumpfun	6mdC…JrZi
31m 27s ago	$0.000004	SELL	0.52SOL	$42.82	Pumpfun	6mdC…JrZi
31m 27s ago	$0.000004	SELL	0.37SOL	$30.43	Pumpfun	6mdC…JrZi
33m 35s ago	$0.000004	BUY	0.49SOL	$40.57	Pumpfun	6mdC…JrZi
33m 50s ago	$0.000004	SELL	0.39SOL	$32.37	Pumpfun	6mdC…JrZi
38m 41s ago	$0.000004	BUY	0.4SOL	$32.77	Pumpfun	6mdC…JrZi
38m 42s ago	$0.000004	BUY	0.99SOL	$81.91	Pumpfun	6mdC…JrZi
41m 13s ago	$0.000003	SELL	0.15SOL	$12.76	Pumpfun	6mdC…JrZi
41m 14s ago	$0.000004	SELL	1.18SOL	$97.65	Pumpfun	6mdC…JrZi
48m 30s ago	$0.000004	SELL	0.02SOL	$1.88	Pumpfun	6mdC…JrZi
53m 30s ago	$0.000004	SELL	0.02SOL	$1.88	Pumpfun	6mdC…JrZi
56m 9s ago	$0.000004	SELL	0.51SOL	$42	Pumpfun	6mdC…JrZi
58m 41s ago	$0.000004	BUY	0.00001SOL	$0.000818	Pumpfun	6mdC…JrZi
1h 3m 15s ago	$0.000004	SELL	0.98SOL	$80.76	Pumpfun	6mdC…JrZi
1h 6m 41s ago	$0.000004	BUY	0.99SOL	$81.82	Pumpfun	6mdC…JrZi
1h 9m 56s ago	$0.000004	SELL	0.41SOL	$33.98	Pumpfun	6mdC…JrZi
1h 10m 26s ago	$0.000004	SELL	0.01SOL	$0.98	Pumpfun	6mdC…JrZi
1h 10m 54s ago	$0.000004	BUY	0.49SOL	$40.52	Pumpfun	6mdC…JrZi
1h 10m 54s ago	$0.000004	BUY	0.49SOL	$40.52	Pumpfun	6mdC…JrZi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$21.55K	467	$0.00	0.00%	-12.49%	-13.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F4qe…jDRK	$1.69K	213.39M	213.39M	$426.79M
CPGm…aaHD	$1.6K	126.84M	126.84M	$253.67M
8stk…pxPa	$1.54K	107.15M	107.15M	$214.31M
omeg…XAfq	$1.45K	81.98M	81.98M	$163.95M
2y7b…unhR	$1.35K	86.79M	86.79M	$173.58M
FLh6…kGEd	$1.1K	75.92M	75.92M	$151.83M
FYTV…bNto	$1.06K	56.47M	56.47M	$112.95M
EaR1…VB6x	$927.73	49.4M	49.4M	$98.79M
Cv5G…bbVL	$825.24	37.17M	37.17M	$74.33M
H3j9…VZA5	$684.96	30.07M	30.07M	$60.13M
7QDb…ZrRg	$638.37	60.19M	60.19M	$120.39M
678h…fRZw	$632.49	66.14M	66.14M	$132.28M
J3Uv…8Yrg	$632.01	41.61M	41.61M	$83.23M
7XUR…E5Nv	$629.11	36.67M	37.38M	$74.05M
EExb…wsxr	$622.7	27.27M	27.27M	$54.54M
3uXt…x22V	$616.05	41.49M	41.49M	$82.98M
Fwwa…J69D	$605.29	34.67M	34.67M	$69.34M
CQt5…fE72	$601.71	25.85M	25.85M	$51.69M
A7Lo…pcN5	$557.36	33.57M	33.57M	$67.14M
9zec…ixqM	$521.2	21.91M	21.91M	$43.82M
kdpy…caem	$503.75	34.84M	34.84M	$69.69M
ARu4…5SZn	$499.07	50.26M	48.18M	$98.45M
CZ46…bYNx	$495.86	33.12M	33.12M	$66.24M
3VF3…DRWE	$491.24	32.29M	32.29M	$64.59M
G2tu…hptG	$487.54	31.66M	31.66M	$63.32M
3NzE…gjdR	$471.19	30.55M	30.55M	$61.09M
7Gb8…iF6T	$468.99	21.62M	21.62M	$43.25M
FZZF…tmd4	$463.62	15.6M	15.6M	$31.2M
5DyT…1hcD	$445.21	19.02M	19.02M	$38.05M
7ssP…d4Na	$442.74	25.75M	25.75M	$51.51M
7M2u…4Cxz	$442.33	23.93M	23.93M	$47.85M
AUqe…Cyp9	$442.25	25.51M	25.51M	$51.03M
56S2…q7G3	$441.62	28.25M	28.25M	$56.49M
3TAH…ARGX	$435.8	24.14M	24.14M	$48.28M
EsM1…fsVo	$432.22	24.69M	24.69M	$49.38M
FBmj…xTEK	$430.42	25.45M	25.45M	$50.89M
AKiK…2XBd	$427.78	21.16M	21.16M	$42.31M
4hEu…29VB	$427.49	37.27M	33.35M	$70.62M
E6VJ…AjmH	$425.6	24.27M	24.27M	$48.55M
FrE1…98MZ	$423.76	18.59M	18.59M	$37.18M
B799…YFdR	$423.23	23.6M	23.6M	$47.2M
EfSM…HJe8	$422.7	23.42M	23.42M	$46.84M
9bB1…w2Yk	$421.13	27.22M	27.22M	$54.43M
2FFh…WoA6	$418.95	23.22M	23.22M	$46.44M
BsDo…TcEb	$409.75	29.99M	29.99M	$59.99M
9r3a…B3g6	$406.41	23.37M	23.37M	$46.73M
BpYy…we6Z	$401.95	18.34M	18.34M	$36.67M
DeNw…xL7z	$394.15	27.9M	27.9M	$55.79M
EgZJ…UnfM	$391.97	26.92M	26.92M	$53.84M
EWWJ…Mb2F	$387.48	20.73M	20.73M	$41.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6mdC…JrZi	-	$513.12

Get API

WATER/SOL FAQ

Frequently asked questions about the WATER/SOL trading pair on Solana

What is the WATER/SOL trading pair?

WATER/SOL is a DEX trading pair on Solana where WATER (TEAM WATER) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WATER/SOL price?

The most recent on-chain trade price for WATER/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.55K.

What is the WATER/SOL price change?

Based on the highest-volume DEX market for WATER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -12.49%. 24-hour change: -13.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WATER/SOL 24h trading volume?

WATER/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $21.55K.

Where is WATER/SOL traded?

WATER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WATER?

WATER (TEAM WATER) is the base token in the WATER/SOL trading pair on Solana. Its contract address is 2X8hhf2ySZJrpoavPeH4qgrBrgyazTPALFxawHD8pump. View full WATER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WATER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WATER/SOL have?

WATER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WATER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WATER/SOL on Solana. Combined volume is approximately $46.5K. The highest-volume wallet traded approximately $1.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is WATER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WATER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WATER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WATER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.