WIZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIZ/WSOL pair on Solana.

About WIZ/WSOL

Base tokenWIZ

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WIZ/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WIZ/WSOL

Total volume$6,627

Buy volume$4,209 (35 trades)

Sell volume$2,418 (15 trades)

Avg trade size$133

Largest trade$752

Latest price$0.002092

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.5% · Sell 36.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 19m 41s ago	$0.002092	BUY	1.84WSOL	$161.2	Meteora	CWV9…EmS2
1h 19m 42s ago	$0.002039	BUY	1.89WSOL	$165.29	Meteora	CWV9…EmS2
1h 19m 43s ago	$0.001979	SELL	1.21WSOL	$105.76	Meteora	CWV9…EmS2
1h 19m 43s ago	$0.001988	BUY	1.8WSOL	$157.3	Meteora	CWV9…EmS2
1h 19m 44s ago	$0.002014	SELL	1.28WSOL	$111.8	Meteora	CWV9…EmS2
1h 19m 45s ago	$0.002018	BUY	0.98WSOL	$86.03	Meteora	CWV9…EmS2
1h 19m 48s ago	$0.001977	BUY	1.99WSOL	$174.71	Meteora	CWV9…EmS2
1h 19m 52s ago	$0.001977	BUY	1.11WSOL	$97.09	Meteora	CWV9…EmS2
1h 19m 52s ago	$0.00197	SELL	1.54WSOL	$135	Meteora	CWV9…EmS2
1h 19m 53s ago	$0.001979	SELL	1.29WSOL	$113.06	Meteora	CWV9…EmS2
1h 19m 54s ago	$0.001993	SELL	1.44WSOL	$126.17	Meteora	CWV9…EmS2
1h 19m 54s ago	$0.001985	BUY	0.85WSOL	$74.39	Meteora	CWV9…EmS2
1h 19m 55s ago	$0.001996	BUY	1.28WSOL	$111.78	Meteora	CWV9…EmS2
1h 19m 56s ago	$0.001963	SELL	1.46WSOL	$127.7	Meteora	CWV9…EmS2
1h 19m 56s ago	$0.00196	BUY	1.26WSOL	$110.78	Meteora	CWV9…EmS2
1h 19m 57s ago	$0.001962	BUY	1.54WSOL	$134.96	Meteora	CWV9…EmS2
1h 19m 58s ago	$0.001924	BUY	1.26WSOL	$110.04	Meteora	CWV9…EmS2
1h 19m 59s ago	$0.001921	SELL	1.08WSOL	$94.89	Meteora	CWV9…EmS2
1h 20m 0s ago	$0.001922	BUY	1.03WSOL	$89.89	Meteora	CWV9…EmS2
1h 20m 3s ago	$0.001883	BUY	1.86WSOL	$162.76	Meteora	CWV9…EmS2
1h 20m 4s ago	$0.001837	BUY	1.54WSOL	$134.96	Meteora	CWV9…EmS2
1h 20m 6s ago	$0.001796	BUY	1.58WSOL	$138.51	Meteora	CWV9…EmS2
1h 20m 7s ago	$0.001887	SELL	8.58WSOL	$751.59	Meteora	CWV9…EmS2
1h 20m 8s ago	$0.001982	BUY	1.85WSOL	$161.76	Meteora	CWV9…EmS2
1h 20m 11s ago	$0.001941	BUY	1.09WSOL	$95.16	Meteora	CWV9…EmS2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$521.74K	3K	$0.0021	0.00%	0.00%	-21.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FWNw…kRSY	$43.02K	13.05M	12.39M	$25.45M
5Tya…C2HN	$28.62K	9.9M	8.53M	$18.43M
av9P…H5WX	$24.83K	7.84M	6.74M	$14.58M
8ja2…oGrY	$24.26K	7.53M	6.77M	$14.3M
8sVZ…XhwM	$24.1K	7.64M	5.93M	$13.57M
Ci1L…fwHJ	$23.12K	19.61M	19.6M	$39.21M
8JNk…zaFA	$22.15K	5.71M	5.24M	$10.95M
Dmps…J79K	$21.37K	6.1M	5.48M	$11.59M
4EQM…P4zq	$19.55K	5.77M	4.88M	$10.65M
GHpb…v9a1	$19.21K	5.59M	5.1M	$10.7M
4KdS…Kx7M	$18.79K	6.98M	5.06M	$12.04M
544N…duWF	$18.41K	5.02M	4.35M	$9.37M
GcqJ…LWEK	$17K	5.48M	4.85M	$10.33M
5q8b…dspw	$16.2K	4.66M	4.15M	$8.81M
Eteg…7aMq	$16.03K	4.91M	4.32M	$9.24M
G1bT…yHnK	$15.95K	4.51M	4.26M	$8.77M
FngU…hmPT	$14.98K	5.57M	4.78M	$10.35M
F9kb…G6wD	$14.59K	4.06M	3.33M	$7.39M
Hg95…eueC	$14.22K	4.68M	4.01M	$8.69M
E3Fw…yrP1	$13.88K	3.79M	3.36M	$7.15M
31EL…FGWY	$13.79K	4.41M	3.39M	$7.8M
2LUd…oZup	$13.44K	5.16M	3.94M	$9.1M
9bvg…gMrd	$13.02K	4.23M	3.61M	$7.83M
E2TE…yhVj	$12.02K	4.09M	3.36M	$7.45M
2rHL…uWTb	$11.58K	3.42M	2.86M	$6.28M
9PrN…A2V2	$8.9K	2.44M	2.34M	$4.78M
69Ha…hfbC	$7.54K	968.93M	0	$968.93M
BRo1…x4jw	$6.77K	2.13M	1.92M	$4.04M
EADC…wo7Y	$6.6K	1.95M	1.81M	$3.76M
An4j…gYYh	$6.17K	1.65M	1.55M	$3.2M
Dfh8…vbpa	$5.84K	1.84M	1.75M	$3.59M
E15W…J1MQ	$5.78K	1.52M	1.43M	$2.96M
EsW4…A65L	$5.52K	1.34M	1.26M	$2.6M
5sWo…QeuV	$5.36K	1.35M	1.29M	$2.64M
AQT6…AtKt	$5.3K	1.4M	1.35M	$2.75M
B5xw…Nxcd	$5.26K	1.29M	1.22M	$2.51M
DLun…CjCN	$5.17K	1.34M	1.23M	$2.58M
DMp3…4p82	$5.12K	1.34M	1.25M	$2.59M
DYfn…5MXF	$4.94K	1.3M	1.25M	$2.54M
5VJN…q5Z7	$4.57K	1.2M	1.11M	$2.32M
6WD6…1DR5	$4.55K	1.29M	1.12M	$2.41M
96Zq…KEPF	$4.54K	1.01M	964.57K	$1.98M
6MWZ…Qvd4	$4.45K	1.21M	1.1M	$2.31M
8yiu…4gJq	$4.36K	1.22M	1.15M	$2.38M
FDcd…rGrp	$4.23K	1.17M	1.09M	$2.27M
H4Gw…we9S	$4.12K	955.34K	944.42K	$1.9M
3TeQ…EoYz	$4.1K	1.1M	964.05K	$2.07M
C7FD…r9aA	$3.93K	1.09M	1.04M	$2.13M
272Q…6SRY	$3.92K	1.08M	1.02M	$2.1M
6FVd…bxCK	$3.8K	927.74K	885.03K	$1.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WIZ/WSOL FAQ

Frequently asked questions about the WIZ/WSOL trading pair on Solana

What is the WIZ/WSOL trading pair?

WIZ/WSOL is a DEX trading pair on Solana where WIZ is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current WIZ/WSOL price?

The most recent on-chain trade price for WIZ/WSOL on Solana is $0.002092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $521.74K.

What is the WIZ/WSOL price change?

Based on the highest-volume DEX market for WIZ/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -21.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WIZ/WSOL 24h trading volume?

WIZ/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $6.63K. Across all DEX markets, the 24h volume is approximately $521.74K.

Where is WIZ/WSOL traded?

WIZ/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WIZ?

WIZ is the base token in the WIZ/WSOL trading pair on Solana. Its contract address is 2WuGUnmMZqBMfybxMRLRSBspE2onJUMwVHqjYgwsLGw6. View full WIZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WIZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WIZ/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WIZ/WSOL on Solana. Combined volume is approximately $708.43K. The highest-volume wallet traded approximately $43.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is WIZ/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WIZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WIZ/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.