BADGER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BADGER/WSOL pair on Solana.

About BADGER/WSOL

Base tokenBADGER (Bitcoin Badger)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BADGER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BADGER/WSOL

Total volume$931

Buy volume$516 (28 trades)

Sell volume$415 (22 trades)

Avg trade size$19

Largest trade$90

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.4% · Sell 44.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 56m 42s ago	$0.000003	SELL	0.006677WSOL	$0.6	Jupiter	-
5h 57m 1s ago	$0.000003	SELL	0.002226WSOL	$0.2	Jupiter	-
5h 58m 0s ago	$0.000003	SELL	0.01WSOL	$1.05	Jupiter	-
6h 11m 2s ago	$0.000003	SELL	0.01WSOL	$1.07	Jupiter	-
6h 11m 4s ago	$0.000003	SELL	0.03WSOL	$2.75	Jupiter	-
6h 14m 1s ago	$0.000003	SELL	0.03WSOL	$2.27	Jupiter	-
6h 14m 4s ago	$0.000003	SELL	0.49WSOL	$44.13	Jupiter	-
6h 14m 15s ago	$0.000003	BUY	0.11WSOL	$9.91	OKX	-
6h 14m 19s ago	$0.000003	SELL	0.01WSOL	$0.95	OKX	-
6h 14m 53s ago	$0.000003	SELL	0.21WSOL	$19.11	Jupiter	-
6h 15m 14s ago	$0.000003	SELL	0.009739WSOL	$0.88	Jupiter	-
6h 15m 24s ago	$0.000003	SELL	0.00779WSOL	$0.7	Jupiter	-
6h 15m 39s ago	$0.000003	BUY	0.00999WSOL	$0.9	Jupiter	-
6h 15m 46s ago	$0.000003	BUY	0.01WSOL	$0.98	Jupiter	-
6h 15m 51s ago	$0.000003	SELL	0.04WSOL	$3.67	Jupiter	-
6h 16m 2s ago	$0.000004	BUY	0.05WSOL	$4.23	Jupiter	-
6h 16m 15s ago	$0.000006	SELL	0.01WSOL	$1.11	Jupiter	-
6h 16m 21s ago	$0.000008	SELL	0.02WSOL	$1.35	Jupiter	-
6h 16m 37s ago	$0.00001	BUY	0.07WSOL	$6.27	Jupiter	-
6h 16m 51s ago	$0.000011	SELL	0.29WSOL	$26.44	Jupiter	-
6h 17m 30s ago	$0.000012	BUY	0.02WSOL	$1.79	Jupiter	-
6h 17m 42s ago	$0.000012	BUY	0.05WSOL	$4.48	Jupiter	-
6h 17m 46s ago	$0.000012	BUY	0.05WSOL	$4.5	Jupiter	-
6h 18m 37s ago	$0.000009	SELL	0.37WSOL	$33.13	Jupiter	-
6h 19m 3s ago	$0.000012	SELL	0.92WSOL	$83.21	OKX	-
6h 19m 53s ago	$0.000013	BUY	0.99WSOL	$89.34	OKX	-
6h 20m 0s ago	$0.000013	BUY	0.004975WSOL	$0.45	Jupiter	-
6h 20m 22s ago	$0.000012	BUY	0.13WSOL	$11.66	Jupiter	-
6h 20m 38s ago	$0.000011	SELL	0.97WSOL	$87.45	Jupiter	-
6h 20m 47s ago	$0.000012	BUY	0.03WSOL	$2.76	Jupiter	-
6h 20m 58s ago	$0.000013	BUY	0.5WSOL	$45	Jupiter	-
6h 21m 40s ago	$0.000011	BUY	0.59WSOL	$53.24	Jupiter	-
6h 22m 10s ago	$0.000011	SELL	0.46WSOL	$41.03	Jupiter	-
6h 23m 34s ago	$0.000013	BUY	0.05WSOL	$4.15	OKX	-
6h 23m 35s ago	$0.000013	BUY	1WSOL	$89.56	Jupiter	-
6h 24m 10s ago	$0.000012	BUY	0.02WSOL	$2.03	Jupiter	-
6h 24m 29s ago	$0.000012	BUY	0.5WSOL	$45.01	Jupiter	-
6h 25m 25s ago	$0.000011	BUY	0.1WSOL	$8.96	Jupiter	-
6h 27m 41s ago	$0.000011	BUY	0.2WSOL	$17.9	Jupiter	-
6h 29m 22s ago	$0.000011	BUY	0.09WSOL	$7.92	OKX	-
6h 29m 36s ago	$0.00001	SELL	0.04WSOL	$3.51	Jupiter	-
6h 29m 57s ago	$0.000012	BUY	0.1WSOL	$8.93	Jupiter	-
6h 30m 43s ago	$0.000013	BUY	0.05WSOL	$4.49	Jupiter	-
6h 30m 47s ago	$0.000013	BUY	0.87WSOL	$78.28	OKX	-
6h 30m 52s ago	$0.000013	BUY	0.05WSOL	$4.48	Jupiter	-
6h 31m 12s ago	$0.000012	SELL	0.36WSOL	$32.15	Jupiter	-
6h 31m 36s ago	$0.000011	BUY	0.05WSOL	$4.46	Jupiter	-
6h 31m 39s ago	$0.00001	SELL	0.31WSOL	$28.19	Jupiter	-
6h 32m 40s ago	$0.000009	BUY	0.04WSOL	$3.47	OKX	-
6h 34m 24s ago	$0.000008	BUY	0.01WSOL	$1.34	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2DAU…SS3Q	$269.51	12.68M	12.68M	$25.36M
6JWE…x3ty	$172.55	6.76M	6.76M	$13.52M
AVqg…vcEo	$133.69	6.9M	14.63M	$21.52M
pau2…Psao	$87.45	0	7.72M	$7.72M
9QfB…GhnS	$78.28	5.94M	0	$5.94M
7vJR…Tom3	$72.35	4.72M	6.19M	$10.91M
BTWU…kf5N	$53.29	2.38M	2.38M	$4.75M
B1no…N4Bq	$19.14	1.15M	1.15M	$2.3M
2547…cUUt	$17.83	3.86M	0	$3.86M
Hr85…QuNr	$17.09	1.34M	972.48K	$2.31M
Ep7V…kSEz	$12.1	1.02M	0	$1.02M
AFD8…XXFE	$11.2	764.76K	764.76K	$1.53M
BG9F…urFW	$8.45	546.45K	546.45K	$1.09M
Ez1j…z2VB	$8	341.74K	341.74K	$683.47K
9953…914a	$7.9	1.16M	1.16M	$2.33M
DEpe…AzVb	$6.94	350.54K	350.54K	$701.08K
GBSU…VzWR	$6.27	627.56K	0	$627.56K
DG3z…8aBX	$5.57	390.06K	390.06K	$780.13K
6C91…NR64	$5.52	402.45K	402.45K	$804.89K
GeB8…bLz5	$5.11	314.78K	314.78K	$629.56K
BTKP…bKhE	$4.91	608.93K	0	$608.93K
9PFg…xYp3	$4.51	653.55K	0	$653.55K
6eBW…dzas	$4.43	286.15K	286.15K	$572.3K
CA8d…Bw37	$3.47	381.35K	0	$381.35K
2KbT…xrCv	$3.47	225.18K	225.18K	$450.36K
6pE7…Atjk	$2.03	169.35K	0	$169.35K
3nZw…S4w5	$1.79	306.53K	306.53K	$613.05K
Dwko…PxBL	$1.77	281.65K	281.65K	$563.3K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BADGER/WSOL FAQ

Frequently asked questions about the BADGER/WSOL trading pair on Solana

What is the BADGER/WSOL trading pair?

BADGER/WSOL is a DEX trading pair on Solana where BADGER (Bitcoin Badger) is swapped against WSOL (Wrapped Solana).

What is the current BADGER/WSOL price?

The most recent on-chain trade price for BADGER/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BADGER/WSOL 24h trading volume?

BADGER/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $931.45.

What is BADGER?

BADGER (Bitcoin Badger) is the base token in the BADGER/WSOL trading pair on Solana. Its contract address is 2WobA5GvJoenmsgwtARKQcoiUEtJk6UKxyTC1hcmpump. View full BADGER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BADGER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BADGER/WSOL traders?

The top traders leaderboard tracks 28 wallets that have traded BADGER/WSOL on Solana. Combined volume is approximately $1.02K. The highest-volume wallet traded approximately $269.51. Use the Top Traders tab to identify whales and track smart money flows.

Is BADGER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BADGER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BADGER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BADGER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.