BADGER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BADGER/SOL pair on Solana.

About BADGER/SOL

Base tokenBADGER (Bitcoin Badger)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BADGER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BADGER/SOL

Total volume$585

Buy volume$156 (9 trades)

Sell volume$429 (41 trades)

Avg trade size$12

Largest trade$62

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.7% · Sell 73.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 48s ago	$0.000003	SELL	0.002498SOL	$0.22	Pumpfun	4YKK…W1Fg
2h 9m 30s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	4YKK…W1Fg
3h 51m 45s ago	$0.000003	SELL	0.23SOL	$20.55	Pumpfun	4YKK…W1Fg
4h 0m 30s ago	$0.000003	SELL	0.52SOL	$46.15	Pumpfun	4YKK…W1Fg
5h 6m 6s ago	$0.000003	SELL	0.05SOL	$4.17	Pumpfun	4YKK…W1Fg
5h 29m 16s ago	$0.000003	SELL	0.68SOL	$61.56	Pumpfun	4YKK…W1Fg
5h 34m 19s ago	$0.000003	BUY	0.05SOL	$4.46	Pumpfun	4YKK…W1Fg
5h 34m 20s ago	$0.000003	BUY	0.69SOL	$62.14	Pumpfun	4YKK…W1Fg
5h 34m 20s ago	$0.000003	BUY	0.54SOL	$48.58	Pumpfun	4YKK…W1Fg
5h 55m 17s ago	$0.000003	SELL	0.004859SOL	$0.44	Pumpfun	4YKK…W1Fg
6h 39m 19s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	4YKK…W1Fg
6h 52m 1s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfun	4YKK…W1Fg
6h 53m 46s ago	$0.000003	SELL	0.006677SOL	$0.6	Pumpfun	4YKK…W1Fg
6h 54m 5s ago	$0.000003	SELL	0.002226SOL	$0.2	Pumpfun	4YKK…W1Fg
6h 55m 4s ago	$0.000003	SELL	0.01SOL	$1.05	Pumpfun	4YKK…W1Fg
6h 56m 52s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	4YKK…W1Fg
6h 58m 53s ago	$0.000003	SELL	0.07SOL	$5.88	Pumpfun	4YKK…W1Fg
7h 1m 59s ago	$0.000003	SELL	0.11SOL	$10.26	Pumpfun	4YKK…W1Fg
7h 2m 13s ago	$0.000003	SELL	0.003281SOL	$0.29	Pumpfun	4YKK…W1Fg
7h 2m 14s ago	$0.000003	SELL	0.33SOL	$29.94	Pumpfun	4YKK…W1Fg
7h 2m 14s ago	$0.000003	SELL	0.05SOL	$4.72	Pumpfun	4YKK…W1Fg
7h 4m 7s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	4YKK…W1Fg
7h 4m 19s ago	$0.000003	SELL	0.06SOL	$5.3	Pumpfun	4YKK…W1Fg
7h 5m 21s ago	$0.000003	SELL	0.003811SOL	$0.34	Pumpfun	4YKK…W1Fg
7h 7m 2s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	4YKK…W1Fg
7h 8m 3s ago	$0.000003	SELL	0.05SOL	$4.06	Pumpfun	4YKK…W1Fg
7h 8m 6s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	4YKK…W1Fg
7h 8m 7s ago	$0.000003	SELL	0.45SOL	$40.73	Pumpfun	4YKK…W1Fg
7h 8m 8s ago	$0.000003	SELL	0.03SOL	$2.75	Pumpfun	4YKK…W1Fg
7h 8m 50s ago	$0.000003	SELL	0.24SOL	$21.8	Pumpfun	4YKK…W1Fg
7h 9m 47s ago	$0.000003	SELL	0.009224SOL	$0.83	Pumpfun	4YKK…W1Fg
7h 10m 42s ago	$0.000003	SELL	0.57SOL	$50.93	Pumpfun	4YKK…W1Fg
7h 10m 42s ago	$0.000003	SELL	0.002012SOL	$0.18	Pumpfun	4YKK…W1Fg
7h 10m 49s ago	$0.000003	SELL	0.1SOL	$9.04	Pumpfun	4YKK…W1Fg
7h 10m 50s ago	$0.000003	BUY	0.1SOL	$8.89	Pumpfun	4YKK…W1Fg
7h 10m 53s ago	$0.000003	BUY	0.1SOL	$8.89	Pumpfun	4YKK…W1Fg
7h 11m 5s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	4YKK…W1Fg
7h 11m 8s ago	$0.000003	SELL	0.49SOL	$44.13	Pumpfun	4YKK…W1Fg
7h 11m 12s ago	$0.000003	SELL	0.05SOL	$4.4	Pumpfun	4YKK…W1Fg
7h 11m 12s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	4YKK…W1Fg
7h 11m 19s ago	$0.000003	BUY	0.11SOL	$9.79	Pumpfun	4YKK…W1Fg
7h 11m 23s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	4YKK…W1Fg
7h 11m 54s ago	$0.000003	SELL	0.05SOL	$4.92	Pumpfun	4YKK…W1Fg
7h 11m 57s ago	$0.000003	SELL	0.21SOL	$19.11	Pumpfun	4YKK…W1Fg
7h 12m 6s ago	$0.000003	BUY	0.05SOL	$4.44	Pumpfun	4YKK…W1Fg
7h 12m 9s ago	$0.000003	BUY	0.05SOL	$4.44	Pumpfun	4YKK…W1Fg
7h 12m 13s ago	$0.000003	BUY	0.05SOL	$4.44	Pumpfun	4YKK…W1Fg
7h 12m 15s ago	$0.000003	SELL	0.17SOL	$14.87	Pumpfun	4YKK…W1Fg
7h 12m 18s ago	$0.000003	SELL	0.009739SOL	$0.88	Pumpfun	4YKK…W1Fg
7h 12m 28s ago	$0.000003	SELL	0.00779SOL	$0.7	Pumpfun	4YKK…W1Fg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.15	2	$0.00	0.00%	0.00%	-0.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J16W…Pmbw	$2.02K	120.08M	124.51M	$244.59M
DSeu…zCA9	$1.42K	83.83M	86.86M	$170.68M
3AYq…RoXM	$1.41K	90.39M	90.39M	$180.78M
3rRM…i6Cv	$1.27K	59.09M	59.09M	$118.19M
6Xdx…ZJVx	$1.25K	73.26M	73.26M	$146.51M
Goik…Wq5t	$1.18K	72.85M	72.85M	$145.7M
J2oT…MJjt	$1.18K	78.66M	78.66M	$157.32M
2wSV…fM7F	$1.14K	78M	78M	$156M
2aJP…o1dj	$1.09K	68.95M	68.95M	$137.9M
Cqmw…wUEB	$938.25	62.21M	62.21M	$124.43M
EghY…Zqbu	$907.53	54.26M	54.26M	$108.51M
5re5…Y6tc	$849.26	51.74M	51.74M	$103.48M
F1Yh…Firh	$837.12	55.28M	55.28M	$110.55M
6kC3…hjDo	$818.25	55.29M	55.29M	$110.58M
PyUR…2fyG	$787.22	50.64M	50.64M	$101.28M
DwYe…LFUZ	$687.01	97.55M	97.55M	$195.09M
7nZa…gpbU	$668.39	30.77M	30.77M	$61.55M
DkH5…qeTH	$628.48	42.3M	42.3M	$84.6M
3Wxu…Rbkc	$624.03	38.1M	45.84M	$83.94M
D6Vh…Cif4	$567.66	36.73M	36.73M	$73.46M
8z7b…XJ35	$548.4	33.8M	33.8M	$67.6M
8qV7…QQPw	$509.86	23.59M	23.59M	$47.18M
6uZw…p9VW	$483.3	35.2M	35.2M	$70.39M
4LdS…9Y51	$406.94	26.03M	26.03M	$52.06M
Zh1s…wK8K	$352.51	24.85M	24.85M	$49.71M
3Gfm…vkhQ	$345.11	15.39M	15.39M	$30.78M
4GQe…S44B	$341.77	13.44M	13.44M	$26.88M
5G92…wpP4	$337.97	19.59M	19.59M	$39.18M
CXKt…t148	$301.38	21.56M	21.56M	$43.12M
ARu4…5SZn	$300.57	19.62M	7.24M	$26.86M
HWHr…7yDM	$298.2	17.84M	17.84M	$35.68M
HGxh…MsoN	$291.55	34.66M	34.66M	$69.33M
D9gY…ixt3	$279.34	18.64M	18.64M	$37.28M
WXht…uhNA	$275.85	24.19M	24.19M	$48.39M
3sEn…36pj	$272.63	25.24M	25.24M	$50.49M
EzeV…FXMW	$269.32	16.39M	16.39M	$32.77M
2DAU…SS3Q	$267.85	12.68M	12.68M	$25.36M
3K7S…gN2u	$261.84	31.72M	31.72M	$63.44M
9iiA…sCG1	$258.27	11.34M	11.34M	$22.67M
4Ka8…X437	$250.25	13.81M	13.81M	$27.62M
4ymM…PKGq	$246.18	12.05M	12.05M	$24.1M
H3uL…pYCV	$241.96	18.25M	18.25M	$36.51M
C76R…6azF	$240.45	33.96M	33.96M	$67.93M
5Voz…vr3q	$239.24	9.1M	9.1M	$18.2M
63Zg…6MTL	$238.02	15.7M	15.7M	$31.4M
AVqg…vcEo	$221.04	14.63M	14.63M	$29.25M
9qn9…7VJG	$218.72	14.61M	14.61M	$29.22M
9tjd…iuKi	$216.63	8.9M	8.9M	$17.81M
CYi9…RGrU	$216.61	10.74M	10.74M	$21.49M
EgQX…77aq	$214.76	27.32M	27.32M	$54.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4YKK…W1Fg	-	$42.77

Get API

BADGER/SOL FAQ

Frequently asked questions about the BADGER/SOL trading pair on Solana

What is the BADGER/SOL trading pair?

BADGER/SOL is a DEX trading pair on Solana where BADGER (Bitcoin Badger) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BADGER/SOL price?

The most recent on-chain trade price for BADGER/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.15.

What is the BADGER/SOL price change?

Based on the highest-volume DEX market for BADGER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BADGER/SOL 24h trading volume?

BADGER/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $585.42. Across all DEX markets, the 24h volume is approximately $1.15.

Where is BADGER/SOL traded?

BADGER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BADGER?

BADGER (Bitcoin Badger) is the base token in the BADGER/SOL trading pair on Solana. Its contract address is 2WobA5GvJoenmsgwtARKQcoiUEtJk6UKxyTC1hcmpump. View full BADGER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BADGER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BADGER/SOL have?

BADGER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BADGER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BADGER/SOL on Solana. Combined volume is approximately $35.04K. The highest-volume wallet traded approximately $2.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is BADGER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BADGER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BADGER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BADGER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.