5/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5/WSOL pair on Solana.

About 5/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 21:00:00SolanaMeteoraSELL592.56M-0.000268$0.02100
10/04 18:02:00SolanaMeteoraSELL5108.78M-0.000408$0.03100
10/04 18:02:00SolanaJupiterSELL5108.78M-0.000408$0.03100-
10/04 15:45:00SolanaMeteoraBUY526.17M-0.00011$0.00926200
10/04 15:45:00SolanaMeteoraSELL5150.99M-0.000777$0.07100
10/04 14:30:00SolanaMeteoraBUY522.18M-0.00014$0.01200
10/04 14:30:00SolanaMeteoraSELL561.73M-0.000419$0.04100
10/04 13:00:00SolanaMeteoraBUY5879.46M-9.31$782.7914500
10/04 13:00:00SolanaMeteoraSELL51.39B-14.67$1.23K9400
10/04 12:59:00SolanaMeteoraSELL5238.15K-8.35$702.5514800
10/04 12:59:00SolanaMeteoraBUY5455.39K-16.01$1.35K21900
10/04 12:58:00SolanaMeteoraBUY5609.36K-18.82$1.58K27000
10/04 12:58:00SolanaMeteoraSELL5359.31K-11.08$932.3118000
10/04 12:57:00SolanaMeteoraBUY5744.62K-19.77$1.66K28400
10/04 12:57:00SolanaMeteoraSELL5448.1K-11.82$994.6619300
10/04 12:56:00SolanaMeteoraBUY5772.4K-17.81$1.5K23700
10/04 12:56:00SolanaMeteoraSELL5452K-10.47$880.9415800
10/04 12:55:00SolanaMeteoraBUY5655.5K-12.8$1.08K17800
10/04 12:55:00SolanaMeteoraSELL5383.54K-7.49$630.811800
10/04 12:54:00SolanaMeteoraBUY5797.25K-12.91$1.09K18500
10/04 12:54:00SolanaMeteoraSELL5463.64K-7.47$629.0612400
10/04 12:53:00SolanaMeteoraSELL5509.44K-6.63$558.4611400
10/04 12:53:00SolanaMeteoraBUY5949.47K-12.45$1.05K17000
10/04 12:52:00SolanaMeteoraBUY51.16M-12.08$1.02K15600
10/04 12:52:00SolanaMeteoraSELL5657.64K-6.78$571.0611000
10/04 12:51:00SolanaMeteoraBUY51.17M-9.92$834.9214100
10/04 12:51:00SolanaMeteoraSELL5753.73K-6.33$532.729900
10/04 12:50:00SolanaMeteoraSELL51.02M-7.04$592.8711700
10/04 12:50:00SolanaMeteoraBUY51.79M-12.32$1.04K17700
10/04 12:49:00SolanaMeteoraSELL51.47M-7.54$634.9412200
10/04 12:49:00SolanaMeteoraBUY52.46M-12.55$1.06K17500
10/04 12:48:00SolanaMeteoraBUY53.38M-11.95$1.01K16100
10/04 12:48:00SolanaMeteoraSELL51.85M-6.54$550.611600
10/04 12:47:00SolanaMeteoraSELL53.22M-7.67$645.3212300
10/04 12:47:00SolanaMeteoraBUY55.21M-12.29$1.03K17800
10/04 12:46:00SolanaMeteoraBUY56.61M-9.9$833.4216100
10/04 12:46:00SolanaMeteoraSELL54.09M-6.1$513.811600
10/04 12:45:00SolanaMeteoraSELL5281.51K-0.32$27.236100
10/04 12:45:00SolanaMeteoraBUY5844.47K-0.98$82.086400
10/04 12:44:00SolanaMeteoraBUY51.17M-1.25$105.458400
10/04 12:44:00SolanaMeteoraSELL5429.96K-0.46$38.628400
10/04 12:43:00SolanaMeteoraSELL5179.92K-0.18$14.994100
10/04 12:43:00SolanaMeteoraBUY5576.37K-0.57$48.363400
10/04 12:42:00SolanaMeteoraBUY5886.84K-0.83$70.066000
10/04 12:42:00SolanaMeteoraSELL5335.53K-0.31$26.476100
10/04 12:41:00SolanaMeteoraBUY51.11M-0.96$80.655800
10/04 12:41:00SolanaMeteoraSELL5359.97K-0.31$26.025900
10/04 12:40:00SolanaMeteoraSELL5383.06K-0.29$24.815600
10/04 12:40:00SolanaMeteoraBUY51.14M-0.88$74.275800
10/04 12:39:00SolanaMeteoraSELL5451.82K-0.32$27.036300

5/WSOL FAQ

Frequently asked questions about the 5/WSOL trading pair on Solana

What is the 5/WSOL trading pair?
5/WSOL is a DEX trading pair on Solana where 5 (改变CZ命运的五次窗口) is swapped against WSOL (Wrapped Solana).
What is 5?
5 (改变CZ命运的五次窗口) is the base token in the 5/WSOL trading pair on Solana. Its contract address is 2Wkgp7aG9E4R34kV7Ue4oSAK2ix6xufCJK1Ly4dqSFm9. View full 5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 5/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 5/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.