Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:41:00SolanaMeteoraSELLBeast7.73M-0.000009$0.000743100
14/04 16:41:00SolanaJupiterSELLBeast7.73M-0.000009$0.000743100-
13/04 23:57:00SolanaMeteoraSELLBeast2.38K-0.0...1$0.0...86676100
13/04 22:43:00SolanaJupiterBUYBeast3.15M-0.00005$0.004313100-
13/04 22:43:00SolanaMeteoraBUYBeast686.97M-0.00206$0.18600
13/04 22:43:00SolanaMeteoraSELLBeast1.02B-0.00294$0.25200
13/04 21:47:00SolanaMeteoraSELLBeast124.64M-0.001051$0.09200
13/04 21:37:00SolanaMeteoraSELLBeast990.6M-0.04$3.36100
13/04 21:37:00SolanaJupiterBUYBeast4.57M-0.00005$0.004202100-
13/04 21:37:00SolanaMeteoraBUYBeast816.48M-0.00169$0.14700
13/04 21:13:00SolanaMeteoraSELLBeast9.59M-29.75$2.5K200
13/04 21:13:00SolanaMeteoraBUYBeast267.35K-3.68$308.447800
13/04 21:13:00SolanaJupiterBUYBeast11.56K-0.00005$0.004195100-
13/04 21:12:00SolanaMeteoraBUYBeast2K-4.5$377.557800
13/04 21:11:00SolanaMeteoraBUYBeast2.07K-4.51$378.77900
13/04 21:10:00SolanaMeteoraBUYBeast1.91K-4.03$338.338000
13/04 21:09:00SolanaMeteoraBUYBeast2.17K-4.43$371.457800
13/04 21:08:00SolanaMeteoraBUYBeast2.28K-4.49$376.827900
13/04 21:07:00SolanaMeteoraBUYBeast2.47K-4.69$393.218100
13/04 21:06:00SolanaMeteoraBUYBeast2.34K-4.27$358.247500
13/04 21:06:00SolanaMeteoraSELLBeast3.64-0.006733$0.56200
13/04 21:05:00SolanaMeteoraBUYBeast2.36K-4.16$348.637900
13/04 21:04:00SolanaMeteoraBUYBeast3.04K-5.14$431.488100
13/04 21:03:00SolanaMeteoraBUYBeast2.39K-3.89$326.48000
13/04 21:02:00SolanaMeteoraBUYBeast2.63K-4.12$345.837800
13/04 21:01:00SolanaMeteoraBUYBeast3K-4.53$380.147600
13/04 21:00:00SolanaMeteoraBUYBeast3K-4.34$363.977900
13/04 20:59:00SolanaMeteoraBUYBeast3.14K-4.36$366.77900
13/04 20:58:00SolanaMeteoraBUYBeast3.22K-4.28$359.917700
13/04 20:57:00SolanaMeteoraBUYBeast3.43K-4.38$367.957500
13/04 20:56:00SolanaMeteoraSELLBeast10.93-0.01$1.13200
13/04 20:56:00SolanaMeteoraBUYBeast4K-4.87$409.487800
13/04 20:55:00SolanaMeteoraBUYBeast3.38K-3.93$330.237600
13/04 20:54:00SolanaMeteoraBUYBeast4.02K-4.48$376.087600
13/04 20:53:00SolanaMeteoraBUYBeast4.08K-4.32$363.228000
13/04 20:52:00SolanaMeteoraBUYBeast4.27K-4.32$362.627600
13/04 20:51:00SolanaMeteoraBUYBeast4.59K-4.42$371.248000
13/04 20:50:00SolanaMeteoraBUYBeast4.94K-4.51$378.937900
13/04 20:49:00SolanaMeteoraBUYBeast4.92K-4.26$358.027700
13/04 20:48:00SolanaMeteoraBUYBeast5.38K-4.42$371.077700
13/04 20:47:00SolanaMeteoraBUYBeast5.45K-4.23$355.727700
13/04 20:46:00SolanaMeteoraSELLBeast10.02-0.007488$0.63200
13/04 20:46:00SolanaMeteoraBUYBeast6.23K-4.57$384.37700
13/04 20:45:00SolanaMeteoraBUYBeast6.54K-4.52$379.47900
13/04 20:44:00SolanaMeteoraSELLBeast1.01K-0.67$55.97200
13/04 20:44:00SolanaMeteoraBUYBeast7.96K-5.17$434.68100
13/04 20:43:00SolanaMeteoraBUYBeast6.33K-3.87$324.887500
13/04 20:42:00SolanaMeteoraBUYBeast7.86K-4.51$379.37900
13/04 20:41:00SolanaMeteoraBUYBeast7.76K-4.17$350.437600
13/04 20:40:00SolanaMeteoraSELLBeast73.85-0.04$3400

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?
Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).
What is Beast?
Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is 2WfV3mW72B312QP9idRvrdne2tyEk1tWPQZif35u6Nzu. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Beast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.