しずく/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the しずく/WSOL pair on Solana.

About しずく/WSOL

Base tokenしずく (Shizuku AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:17:00SolanaJupiterSELLしずく
WSOL
5.75M-0.000025$0.002081100-
07/04 22:17:00SolanaMeteoraSELLしずく
WSOL
5.75M-0.000025$0.002081100
7U4N…SSgo
06/04 13:02:00SolanaMeteoraSELLしずく
WSOL
64.25M-0.000303$0.02100
7U4N…SSgo
03/04 12:18:00SolanaJupiterSELLしずく
WSOL
171.04M-0.000969$0.08200-
03/04 12:18:00SolanaMeteoraSELLしずく
WSOL
171.04M-0.000969$0.08200
7U4N…SSgo
03/04 07:46:00SolanaMeteoraBUYしずく
WSOL
32.28M-0.0002$0.02200
7U4N…SSgo
03/04 07:46:00SolanaMeteoraSELLしずく
WSOL
208.89M-0.001467$0.12200
7U4N…SSgo
03/04 06:32:00SolanaMeteoraBUYしずく
WSOL
24.97M-0.0002$0.02200
7U4N…SSgo
03/04 06:32:00SolanaMeteoraSELLしずく
WSOL
157.36M-0.0014$0.11200
7U4N…SSgo
03/04 05:02:00SolanaJupiterSELLしずく
WSOL
28.13K-0.005224$0.41200-
03/04 05:02:00SolanaMeteoraSELLしずく
WSOL
1.28B-40.59$3.21K13300
7U4N…SSgo
03/04 05:02:00SolanaJupiterBUYしずく
WSOL
10.58K-0.04$3.37100-
03/04 05:02:00SolanaMeteoraBUYしずく
WSOL
667.56M-19.03$1.51K12000
7U4N…SSgo
03/04 05:01:00SolanaMeteoraBUYしずく
WSOL
14.56M-44.41$3.52K26000
7U4N…SSgo
03/04 05:01:00SolanaJupiterBUYしずく
WSOL
17.55K-0.07$5.79200-
03/04 05:01:00SolanaMeteoraSELLしずく
WSOL
16.34M-49.22$3.9K36100
7U4N…SSgo
03/04 05:00:00SolanaJupiterBUYしずく
WSOL
3.79K-0.05$3.56100-
03/04 05:00:00SolanaMeteoraBUYしずく
WSOL
11.37M-52.66$4.17K26300
7U4N…SSgo
03/04 05:00:00SolanaMeteoraSELLしずく
WSOL
16.34M-83.29$6.6K38100
7U4N…SSgo
03/04 05:00:00SolanaJupiterSELLしずく
WSOL
7.72K-0.02$1.5400-
03/04 04:59:00SolanaJupiterBUYしずく
WSOL
7.85K-0.09$7.14200-
03/04 04:59:00SolanaMeteoraSELLしずく
WSOL
10.45M-111.16$8.81K61600
7U4N…SSgo
03/04 04:59:00SolanaMeteoraBUYしずく
WSOL
11.22M-119.64$9.49K45300
7U4N…SSgo
03/04 04:58:00SolanaMeteoraBUYしずく
WSOL
4.41M-29.28$2.32K9600
7U4N…SSgo
03/04 04:58:00SolanaMeteoraSELLしずく
WSOL
2.17M-13.93$1.1K14800
7U4N…SSgo
03/04 04:57:00SolanaMeteoraBUYしずく
WSOL
41.56M-41.67$3.3K300
Dwcg…ETXj
03/04 04:57:00SolanaMeteoraBUYしずく
WSOL
1.02K-0.0051$0.4200
7U4N…SSgo

しずく/WSOL FAQ

Frequently asked questions about the しずく/WSOL trading pair on Solana

What is the しずく/WSOL trading pair?
しずく/WSOL is a DEX trading pair on Solana where しずく (Shizuku AI) is swapped against WSOL (Wrapped Solana).
What is しずく?
しずく (Shizuku AI) is the base token in the しずく/WSOL trading pair on Solana. Its contract address is 2WZc6bCtvnr6QuLTYoUNCEeVazXeMSQ3XcyipuUzvW6S. View full しずく analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the しずく/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is しずく/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for しずく/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get しずく/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own しずく/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.