WIF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIF/WSOL pair on Solana.

About WIF/WSOL

Base tokenWIF (dogwifhelmet)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WIF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WIF/WSOL

Total volume$818

Buy volume$443 (15 trades)

Sell volume$375 (35 trades)

Avg trade size$16

Largest trade$54

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 2m 0s ago	$0.000008	BUY	0.34WSOL	$28.6	Meteora	3D8E…YbBy
9h 2m 1s ago	$0.000008	BUY	0.54WSOL	$44.66	Meteora	3D8E…YbBy
9h 2m 2s ago	$0.000008	BUY	0.37WSOL	$30.34	Meteora	3D8E…YbBy
9h 2m 3s ago	$0.000008	SELL	0.04WSOL	$3.15	Meteora	3D8E…YbBy
9h 2m 4s ago	$0.000008	SELL	0.004876WSOL	$0.41	Meteora	3D8E…YbBy
9h 2m 5s ago	$0.000008	SELL	0.65WSOL	$53.61	Meteora	3D8E…YbBy
9h 2m 5s ago	$0.000008	SELL	0.02WSOL	$1.87	Meteora	3D8E…YbBy
9h 2m 7s ago	$0.000008	SELL	0.02WSOL	$1.91	Meteora	3D8E…YbBy
9h 2m 9s ago	$0.000008	SELL	0.23WSOL	$19.25	Meteora	3D8E…YbBy
9h 2m 10s ago	$0.000008	SELL	0.005259WSOL	$0.44	Meteora	3D8E…YbBy
9h 2m 12s ago	$0.000008	SELL	0.003408WSOL	$0.28	Meteora	3D8E…YbBy
9h 2m 13s ago	$0.000008	BUY	0.58WSOL	$48.02	Meteora	3D8E…YbBy
9h 2m 14s ago	$0.000008	SELL	0.55WSOL	$46.02	Meteora	3D8E…YbBy
9h 2m 14s ago	$0.000008	SELL	0.18WSOL	$15.25	Meteora	3D8E…YbBy
9h 2m 16s ago	$0.000008	SELL	0.02WSOL	$1.69	Meteora	3D8E…YbBy
9h 2m 17s ago	$0.000008	SELL	0.004508WSOL	$0.37	Meteora	3D8E…YbBy
9h 2m 18s ago	$0.000008	SELL	0.006336WSOL	$0.53	Meteora	3D8E…YbBy
9h 2m 19s ago	$0.000008	SELL	0.22WSOL	$17.88	Meteora	3D8E…YbBy
9h 2m 19s ago	$0.000008	SELL	0.02WSOL	$1.95	Meteora	3D8E…YbBy
9h 2m 19s ago	$0.000008	BUY	0.33WSOL	$27.58	Meteora	3D8E…YbBy
9h 2m 22s ago	$0.000008	BUY	0.55WSOL	$45.37	Meteora	3D8E…YbBy
9h 2m 23s ago	$0.000008	SELL	0.00285WSOL	$0.24	Meteora	3D8E…YbBy
9h 2m 24s ago	$0.000008	SELL	0.06WSOL	$5.2	Meteora	3D8E…YbBy
9h 2m 25s ago	$0.000008	BUY	0.27WSOL	$22.17	Meteora	3D8E…YbBy
9h 2m 26s ago	$0.000008	BUY	0.2WSOL	$16.61	Meteora	3D8E…YbBy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bymg…1Nvo	$293.02	19.53M	19.52M	$39.05M
H975…akxP	$269.85	18.24M	18.23M	$36.47M
UYFk…Z3LL	$235.41	18.45M	12.92M	$31.37M
5SRZ…FqtJ	$223.97	16.42M	12.44M	$28.86M
89rv…oNyz	$222.27	15.04M	15.04M	$30.08M
9sDY…VgsW	$211.21	18.89M	8.12M	$27.01M
B4KL…qz8H	$209.7	14.38M	14.37M	$28.75M
C48c…k7c8	$202.97	13.42M	13.38M	$26.8M
7zRX…oJG8	$199.31	13M	12.99M	$25.99M
AXpj…sjYG	$185.71	12.22M	12.21M	$24.43M
ANRn…m4PL	$184.46	14.26M	8.86M	$23.12M
5QTK…VXL4	$179.73	12.01M	12M	$24M
Ddzu…worK	$178.24	11.64M	11.61M	$23.25M
7dZ4…ofeq	$171.49	10.97M	10.96M	$21.93M
8VAe…Zm4E	$169.09	12.88M	9.61M	$22.49M
CCQh…MZwu	$162.54	11M	10.99M	$21.99M
2yVy…TPXN	$160.92	12.31M	8.64M	$20.95M
AXjC…6eiq	$158.01	10.13M	10.1M	$20.23M
Gm4y…sm3j	$157.6	10.38M	10.37M	$20.75M
Ykss…XH7F	$156.35	10.44M	10.43M	$20.87M
5pZE…V1im	$146.76	9.79M	9.78M	$19.57M
AKfi…zhox	$141.4	9.24M	9.23M	$18.47M
6Rw4…Pj8U	$138.88	8.95M	8.95M	$17.9M
5LQN…Qa9i	$136.7	9.3M	9.29M	$18.59M
8HAq…g5Su	$136.63	8.8M	8.8M	$17.6M
2U13…z2qr	$121.83	10.31M	5.55M	$15.86M
66Ld…djsn	$119.02	9.26M	6.15M	$15.41M
CHKX…bcag	$118.33	7.98M	7.98M	$15.96M
DUGi…NJrn	$115.17	9.75M	5.84M	$15.59M
EdZn…xKVa	$112.97	9.09M	6.22M	$15.31M
9Exw…N9sU	$112.42	7.12M	6.46M	$13.58M
CLVB…TTFo	$109.87	7.48M	7.48M	$14.96M
9v9r…H6Lx	$106.07	6.93M	6.92M	$13.85M
ExBa…pcbx	$104.19	6.85M	6.83M	$13.68M
HarX…DWQP	$103.74	7.19M	7.18M	$14.37M
FUmf…RnYq	$101.99	6.72M	6.71M	$13.43M
BGvo…Tfgu	$99.33	6.85M	6.84M	$13.69M
CfFy…5WoH	$98.29	6.44M	6.44M	$12.88M
3wun…QMhw	$97.88	6.61M	6.6M	$13.22M
dygN…Fn3X	$97.43	6.2M	6.14M	$12.34M
6tfa…UNWr	$97.18	6.58M	6.57M	$13.15M
BSFg…roiK	$95.86	6.58M	6.57M	$13.15M
2Zss…wkJT	$95.76	6.26M	6.25M	$12.51M
7e6y…dXsp	$92.92	6.06M	5.51M	$11.57M
ChxM…EDKT	$90.16	5.76M	5.76M	$11.52M
J3iU…mRPs	$88.59	5.69M	5.68M	$11.37M
Fbc2…C7mP	$87.58	5.71M	5.7M	$11.4M
Foo6…WnTe	$87.12	6.07M	6.06M	$12.13M
FmPK…qAtg	$84.61	5.57M	5.33M	$10.9M
7LC7…EoFb	$82.02	5.41M	4.89M	$10.3M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WIF/WSOL FAQ

Frequently asked questions about the WIF/WSOL trading pair on Solana

What is the WIF/WSOL trading pair?

WIF/WSOL is a DEX trading pair on Solana where WIF (dogwifhelmet) is swapped against WSOL (Wrapped Solana).

What is the current WIF/WSOL price?

The most recent on-chain trade price for WIF/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WIF/WSOL 24h trading volume?

WIF/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $818.07.

What is WIF?

WIF (dogwifhelmet) is the base token in the WIF/WSOL trading pair on Solana. Its contract address is 2WPzhP7aJs7FexRYaSaXCCeJFN4gJirWWApV7fMb3QXX. View full WIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WIF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WIF/WSOL traders?

The top traders leaderboard tracks 96 wallets that have traded WIF/WSOL on Solana. Combined volume is approximately $9.5K. The highest-volume wallet traded approximately $293.02. Use the Top Traders tab to identify whales and track smart money flows.

Is WIF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WIF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WIF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.