BTCUSD1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTCUSD1/WSOL pair on Solana.

About BTCUSD1/WSOL

Base tokenBTCUSD1 (Bitcoin Price)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BTCUSD1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BTCUSD1/WSOL

Total volume$42,240

Buy volume$20,988 (25 trades)

Sell volume$21,252 (25 trades)

Avg trade size$845

Largest trade$1,037

Latest price$0.000153

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000153	SELL	10.08WSOL	$875.3	Pumpswap	66hd…QaH8
4s ago	$0.000154	BUY	8.44WSOL	$732.99	Pumpswap	66hd…QaH8
5s ago	$0.000154	SELL	10.28WSOL	$892.72	Pumpswap	66hd…QaH8
5s ago	$0.000154	BUY	10.17WSOL	$882.7	Pumpswap	66hd…QaH8
9s ago	$0.000153	SELL	10.37WSOL	$900.63	Pumpswap	66hd…QaH8
9s ago	$0.000153	SELL	8.68WSOL	$753.27	Pumpswap	66hd…QaH8
9s ago	$0.000154	BUY	9.19WSOL	$798.05	Pumpswap	66hd…QaH8
9s ago	$0.000154	BUY	10.02WSOL	$869.62	Pumpswap	66hd…QaH8
15s ago	$0.000154	SELL	11.9WSOL	$1.03K	Pumpswap	66hd…QaH8
15s ago	$0.000155	BUY	9.92WSOL	$860.96	Pumpswap	66hd…QaH8
19s ago	$0.000154	SELL	11.94WSOL	$1.04K	Pumpswap	66hd…QaH8
19s ago	$0.000155	BUY	10WSOL	$868.31	Pumpswap	66hd…QaH8
20s ago	$0.000154	SELL	10.11WSOL	$877.54	Pumpswap	66hd…QaH8
20s ago	$0.000155	BUY	9.97WSOL	$865.73	Pumpswap	66hd…QaH8
24s ago	$0.000155	SELL	10.56WSOL	$916.58	Pumpswap	66hd…QaH8
24s ago	$0.000155	SELL	11.47WSOL	$995.88	Pumpswap	66hd…QaH8
24s ago	$0.000156	BUY	9.48WSOL	$822.93	Pumpswap	66hd…QaH8
24s ago	$0.000156	BUY	8.44WSOL	$732.58	Pumpswap	66hd…QaH8
29s ago	$0.000156	SELL	11.88WSOL	$1.03K	Pumpswap	66hd…QaH8
29s ago	$0.000157	BUY	8.4WSOL	$729.09	Pumpswap	66hd…QaH8
30s ago	$0.000156	SELL	9.2WSOL	$798.66	Pumpswap	66hd…QaH8
30s ago	$0.000157	BUY	8.03WSOL	$697.34	Pumpswap	66hd…QaH8
35s ago	$0.000157	SELL	10.46WSOL	$907.76	Pumpswap	66hd…QaH8
35s ago	$0.000158	BUY	8.61WSOL	$747.7	Pumpswap	66hd…QaH8
40s ago	$0.000158	BUY	10.05WSOL	$872.72	Pumpswap	66hd…QaH8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$19.34M	28K	$0.0002	+4.12%	+21.14%	+180.18%
OKX	$2.65	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
49Te…Eq6R	$845.69K	3.74B	3.74B	$7.48B
4hKR…GEDq	$775.83K	3.57B	3.57B	$7.14B
273D…oR5D	$701.56K	3.14B	3.13B	$6.27B
5hyn…e5wu	$687.87K	3.14B	3.14B	$6.28B
CaTU…Ckby	$676.73K	2.99B	2.98B	$5.97B
DHaP…rw4e	$671.3K	3.06B	3.05B	$6.11B
35zv…gksG	$666.87K	3.07B	3.07B	$6.15B
9Qdf…XK9F	$665.09K	3.05B	3.04B	$6.09B
2qWE…FBaU	$649.44K	2.99B	2.99B	$5.98B
7KqB…eaFn	$646.39K	3.02B	3.01B	$6.03B
7Z11…cmBD	$643.16K	2.95B	2.95B	$5.9B
EEf8…2dNe	$642.15K	2.95B	2.95B	$5.9B
BwZW…RHiE	$639K	2.93B	2.93B	$5.87B
2Qnj…HacD	$632.88K	2.88B	2.88B	$5.76B
3yfb…TaMt	$623.69K	2.86B	2.85B	$5.72B
8SKt…o6f9	$623.08K	2.87B	2.88B	$5.74B
6Nsr…iFN4	$616.42K	2.93B	2.9B	$5.83B
BgmG…Zrd5	$615.5K	2.8B	2.8B	$5.6B
QEpH…VwPr	$609.96K	2.8B	2.8B	$5.6B
Hynt…PsjA	$606.09K	2.78B	2.78B	$5.56B
FFQm…VCpQ	$594.37K	2.74B	2.73B	$5.47B
7Sob…xeFf	$590.64K	2.76B	2.75B	$5.51B
B75Q…SzYG	$584.91K	2.78B	2.77B	$5.55B
PYNE…Edfk	$576.45K	2.66B	2.67B	$5.33B
BWhy…eivh	$570.77K	2.68B	2.67B	$5.35B
HeVf…f4qH	$561.72K	2.6B	2.6B	$5.2B
9WBu…baSe	$557.37K	2.65B	2.65B	$5.3B
12NL…RJ6D	$536.91K	2.48B	2.48B	$4.95B
B71P…i8B1	$531.4K	2.54B	2.54B	$5.08B
9AsV…Ag6e	$525.08K	2.22B	2.22B	$4.44B
B2mU…E2QD	$448.78K	1.94B	1.93B	$3.87B
kXBA…BkdX	$1.55K	28.58M	0	$28.58M
F2t6…FjmM	$4.38	22.47K	22.47K	$44.94K
44ie…WSL3	$3.56	28.01K	28K	$56.01K
54Pz…dsuy	$2.77	7.66K	14.11K	$21.77K
ARu4…5SZn	$2.66	0	22.46K	$22.46K
7ciC…C1xF	$2.04	15.42K	15.41K	$30.82K
CJWa…d5Q1	$1.63	10.02K	10.02K	$20.04K
2n2R…16rt	$1.62	10.01K	10K	$20.01K
Ck5d…vtY4	$1.58	9.72K	9.72K	$19.44K
4t4i…YZWZ	$1.58	9.71K	9.7K	$19.41K
7F4H…yQcS	$1.56	9.61K	9.6K	$19.21K
D5rA…1VXd	$1.46	8.94K	8.94K	$17.88K
59K9…CUFx	$1.44	8.85K	8.84K	$17.69K
3uKx…fN1W	$1.42	8.74K	8.73K	$17.47K
ATPi…whoQ	$1.37	8.44K	8.44K	$16.88K
5JiB…ZPjK	$1.29	7.96K	7.95K	$15.91K
8vLN…ZnSs	$0.97	7.71K	7.71K	$15.42K
eofw…s49a	$0.97	7.71K	7.71K	$15.42K
8dhd…ZRJ9	$0.97	7.71K	7.71K	$15.42K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BTCUSD1/WSOL FAQ

Frequently asked questions about the BTCUSD1/WSOL trading pair on Solana

What is the BTCUSD1/WSOL trading pair?

BTCUSD1/WSOL is a DEX trading pair on Solana where BTCUSD1 (Bitcoin Price) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BTCUSD1/WSOL price?

The most recent on-chain trade price for BTCUSD1/WSOL on Solana is $0.000153. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.34M.

What is the BTCUSD1/WSOL price change?

Based on the highest-volume DEX market for BTCUSD1/WSOL on Solana: 10-minute change: +4.12%. 1-hour change: +21.14%. 24-hour change: +180.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BTCUSD1/WSOL 24h trading volume?

BTCUSD1/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $42.24K. Across all DEX markets, the 24h volume is approximately $19.34M.

Where is BTCUSD1/WSOL traded?

BTCUSD1/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is BTCUSD1?

BTCUSD1 (Bitcoin Price) is the base token in the BTCUSD1/WSOL trading pair on Solana. Its contract address is 2VsFXNgMYDEfdQaVN6y4Nws3kqpjxarHcui3HA71t9xw. View full BTCUSD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BTCUSD1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BTCUSD1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BTCUSD1/WSOL on Solana. Combined volume is approximately $19.32M. The highest-volume wallet traded approximately $845.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is BTCUSD1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BTCUSD1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BTCUSD1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTCUSD1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.