MrBeast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrBeast/WSOL pair on Solana.

About MrBeast/WSOL

Base tokenMrBeast

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MrBeast/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MrBeast/WSOL

Total volume$153

Buy volume$153 (42 trades)

Sell volume$1 (8 trades)

Avg trade size$3

Largest trade$29

Latest price$0.0...99

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.5% · Sell 0.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 19m 39s ago	$0.0...99	BUY	0.00005WSOL	$0.004007	Jupiterjupiter	-
6h 19m 39s ago	$0.0...99	BUY	0.00005WSOL	$0.004007	Meteoracp_amm	3ZGF…3W3b
6h 19m 40s ago	$0.0...84	BUY	0.00006WSOL	$0.004808	Meteoracp_amm	3ZGF…3W3b
6h 19m 40s ago	$0.0...169	SELL	0.000728WSOL	$0.06	Jupiterjupiter	-
6h 19m 40s ago	$0.0...169	SELL	0.000728WSOL	$0.06	Meteoracp_amm	3ZGF…3W3b
7h 9m 29s ago	$0.0...345	BUY	0.0001WSOL	$0.007986	Meteoracp_amm	3ZGF…3W3b
7h 9m 29s ago	$0.0...46	SELL	0.000546WSOL	$0.04	Meteoracp_amm	3ZGF…3W3b
8h 19m 49s ago	$0.0...259	BUY	0.001099WSOL	$0.09	Jupiterjupiter	-
8h 19m 49s ago	$0.0...259	BUY	0.001099WSOL	$0.09	Meteoracp_amm	3ZGF…3W3b
8h 19m 52s ago	$0.0...176	SELL	0.000533WSOL	$0.04	Jupiterjupiter	-
8h 19m 52s ago	$0.0...176	SELL	0.000533WSOL	$0.04	Meteoracp_amm	3ZGF…3W3b
8h 24m 57s ago	$0.0...85	BUY	0.00006WSOL	$0.004891	Meteoracp_amm	3ZGF…3W3b
8h 24m 57s ago	$0.0...165	BUY	0.0005WSOL	$0.04	Meteoracp_amm	3ZGF…3W3b
8h 24m 57s ago	$0.0...303	BUY	0.00005WSOL	$0.004076	Jupiterjupiter	-
8h 24m 57s ago	$0.0...303	BUY	0.00005WSOL	$0.004076	Meteoracp_amm	3ZGF…3W3b
8h 24m 58s ago	$0.0...76	BUY	0.00001WSOL	$0.000815	Meteoracp_amm	3ZGF…3W3b
8h 24m 58s ago	$0.0...325	SELL	0.001966WSOL	$0.16	Meteoracp_amm	3ZGF…3W3b
10h 16m 19s ago	$0.2405	BUY	0.03WSOL	$2.33	Meteoracp_amm	3ZGF…3W3b
10h 16m 20s ago	$0.2402	BUY	0.36WSOL	$29.3	Meteoracp_amm	3ZGF…3W3b
10h 16m 20s ago	$0.2405	BUY	0.02WSOL	$1.83	Meteoracp_amm	3ZGF…3W3b
10h 16m 21s ago	$0.2399	BUY	0.02WSOL	$1.82	Meteoracp_amm	3ZGF…3W3b
10h 16m 22s ago	$0.2398	BUY	0.02WSOL	$1.89	Meteoracp_amm	3ZGF…3W3b
10h 16m 23s ago	$0.2398	BUY	0.03WSOL	$2.34	Meteoracp_amm	3ZGF…3W3b
10h 16m 24s ago	$0.2398	BUY	0.02WSOL	$1.65	Meteoracp_amm	3ZGF…3W3b
10h 16m 25s ago	$0.2394	BUY	0.02WSOL	$1.71	Meteoracp_amm	3ZGF…3W3b
10h 16m 25s ago	$0.2396	BUY	0.23WSOL	$19	Meteoracp_amm	3ZGF…3W3b
10h 16m 25s ago	$0.2393	SELL	0.001951WSOL	$0.16	Meteoracp_amm	3ZGF…3W3b
10h 16m 25s ago	$0.2393	SELL	0.001713WSOL	$0.14	Meteoracp_amm	3ZGF…3W3b
10h 16m 26s ago	$0.2393	BUY	0.01WSOL	$1.16	Meteoracp_amm	3ZGF…3W3b
10h 16m 27s ago	$0.2393	BUY	0.02WSOL	$1.68	Meteoracp_amm	3ZGF…3W3b
10h 16m 28s ago	$0.2393	BUY	0.01WSOL	$1.15	Meteoracp_amm	3ZGF…3W3b
10h 16m 29s ago	$0.2393	BUY	0.01WSOL	$1.07	Meteoracp_amm	3ZGF…3W3b
10h 16m 31s ago	$0.2388	BUY	0.02WSOL	$1.76	Meteoracp_amm	3ZGF…3W3b
10h 16m 31s ago	$0.2391	BUY	0.24WSOL	$19.96	Meteoracp_amm	3ZGF…3W3b
10h 16m 32s ago	$0.2388	BUY	0.02WSOL	$1.24	Meteoracp_amm	3ZGF…3W3b
10h 16m 33s ago	$0.2388	BUY	0.02WSOL	$1.32	Meteoracp_amm	3ZGF…3W3b
10h 16m 34s ago	$0.2388	BUY	0.02WSOL	$1.89	Meteoracp_amm	3ZGF…3W3b
10h 16m 36s ago	$0.2384	BUY	0.03WSOL	$2.31	Meteoracp_amm	3ZGF…3W3b
10h 16m 36s ago	$0.2386	BUY	0.21WSOL	$17.41	Meteoracp_amm	3ZGF…3W3b
10h 16m 37s ago	$0.2383	BUY	0.03WSOL	$2.44	Meteoracp_amm	3ZGF…3W3b
10h 16m 38s ago	$0.2383	BUY	0.02WSOL	$1.65	Meteoracp_amm	3ZGF…3W3b
10h 16m 39s ago	$0.2383	BUY	0.01WSOL	$0.97	Meteoracp_amm	3ZGF…3W3b
10h 16m 40s ago	$0.2382	BUY	0.02WSOL	$1.53	Meteoracp_amm	3ZGF…3W3b
10h 16m 41s ago	$0.238	BUY	0.29WSOL	$23.29	Meteoracp_amm	3ZGF…3W3b
10h 16m 41s ago	$0.2378	BUY	0.03WSOL	$2.09	Meteoracp_amm	3ZGF…3W3b
10h 16m 42s ago	$0.2377	BUY	0.02WSOL	$1.59	Meteoracp_amm	3ZGF…3W3b
10h 16m 43s ago	$0.2377	BUY	0.01WSOL	$0.97	Meteoracp_amm	3ZGF…3W3b
10h 16m 44s ago	$0.2377	BUY	0.03WSOL	$2.4	Meteoracp_amm	3ZGF…3W3b
10h 16m 45s ago	$0.2376	BUY	0.02WSOL	$1.84	Meteoracp_amm	3ZGF…3W3b
10h 16m 46s ago	$0.2376	BUY	0.01WSOL	$0.94	Meteoracp_amm	3ZGF…3W3b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$214.1	1.43K	1.36	$1.44K
3DhQ…u5B2	$211.1	1.56K	0.99	$1.56K
DZai…knav	$206.03	1.39K	1.7	$1.4K
HXyv…CyQa	$201.77	1.37K	1.05	$1.37K
DQpH…o1yz	$196.12	1.27K	1.36	$1.27K
7WUM…dFdn	$195.2	1.4K	2.04	$1.4K
hfze…Tuzm	$193.67	1.34K	1.11	$1.34K
6EoR…bBM1	$193.45	1.35K	2.12	$1.35K
GNHd…y8a5	$192.36	1.42K	2.54	$1.42K
J6n4…TSjV	$192.27	1.26K	2.18	$1.26K
3eYq…RzqP	$191.48	1.37K	1.06	$1.38K
3yWQ…6Pj1	$189.21	1.25K	1.04	$1.26K
G9Gi…qgXj	$186.52	1.34K	1.27	$1.34K
Pi9Z…wNRN	$185.94	1.33K	2.56	$1.33K
GG7U…wzMY	$185.23	1.16K	1.09	$1.16K
BDio…rjX6	$183.81	1.19K	0.9	$1.19K
3cRW…HpT9	$183.44	1.43K	3.02	$1.43K
8UX3…5NBo	$182.83	1.35K	2.71	$1.35K
BmV5…VrNy	$182.58	1.25K	0.77	$1.25K
8Pjw…Jkv1	$182.17	1.32K	0.46	$1.32K
7MvD…Et2a	$181.84	1.19K	0.62	$1.19K
D4CX…Qo9Y	$179.46	1.23K	0.53	$1.23K
DdFh…wp7A	$175.83	1.21K	1.62	$1.21K
9bRd…wJGA	$175.66	1.18K	1.46	$1.19K
EEW1…SXgH	$175.3	1.21K	1.03	$1.21K
2Bcz…sxxJ	$175.08	1.14K	3.28	$1.15K
CFuZ…HVnv	$174.82	1.19K	1.37	$1.19K
E658…MPFk	$173.85	1.29K	1.15	$1.29K
FuYw…cZr7	$173.66	1.25K	1.29	$1.25K
GuVe…c561	$172.97	1.11K	1.94	$1.11K
HHYS…Qcvd	$172.88	1.14K	2.68	$1.15K
DiKW…mrpH	$172.19	1.29K	2.92	$1.3K
5yht…5Wkg	$171.83	1.21K	1.12	$1.21K
FW3K…ZM1T	$170.12	1.07K	0.97	$1.07K
CTNi…8WJ1	$169.7	1.08K	0.97	$1.08K
5juX…LjMD	$168.58	1.05K	2.79	$1.06K
3yAd…ryPp	$163.77	1.09K	0.57	$1.09K
Hhax…iTWr	$158.13	1.1K	0.83	$1.1K
CQaX…Qhpm	$155.08	1.12K	0.57	$1.12K
8EnT…jyJ9	$154.78	1.04K	0.74	$1.04K
DoKb…oP47	$154.68	1.1K	1.1	$1.1K
7UQW…BpR7	$29.67	200.42	0	$200.42
BPQT…8Bfj	$29.08	196.87	0	$196.87
65wJ…WvkB	$28.85	189.85	0	$189.85
7Xho…PUWx	$28.2	192.62	0	$192.62
Cs4h…EtR3	$27.99	198.11	0	$198.11
2DqU…sr2t	$27.94	201.44	0	$201.44
CQSz…SbTa	$27.94	188.51	0	$188.51
618q…MxgL	$27.9	196.65	0	$196.65
CwQb…Yhhq	$27.77	199.87	0	$199.87

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoradynamic_bonding_curve	33vL…vSMM	-	$653.57
Meteoracp_amm	3ZGF…3W3b	-	$0.74

Get API

MrBeast/WSOL FAQ

Frequently asked questions about the MrBeast/WSOL trading pair on Solana

What is the MrBeast/WSOL trading pair?

MrBeast/WSOL is a DEX trading pair on Solana where MrBeast is swapped against WSOL (Wrapped Solana).

What is the current MrBeast/WSOL price?

The most recent on-chain trade price for MrBeast/WSOL on Solana is $0.0...99. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MrBeast/WSOL 24h trading volume?

MrBeast/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $153.48.

What is MrBeast?

MrBeast is the base token in the MrBeast/WSOL trading pair on Solana. Its contract address is 2VpySY4GSxmZN152pp1AwYhSR69GFypP2jiEbHgviZTt. View full MrBeast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MrBeast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MrBeast/WSOL have?

MrBeast/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MrBeast/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MrBeast/WSOL on Solana. Combined volume is approximately $8.94K. The highest-volume wallet traded approximately $214.1. Use the Top Traders tab to identify whales and track smart money flows.

Is MrBeast/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MrBeast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MrBeast/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrBeast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.