クリ丸/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the クリ丸/WSOL pair on Solana.

About クリ丸/WSOL

Base tokenクリ丸 (The Streaming Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

クリ丸/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for クリ丸/WSOL

Total volume$2,738

Buy volume$1,381 (27 trades)

Sell volume$1,358 (23 trades)

Avg trade size$55

Largest trade$112

Latest price$0.000016

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 9m 58s ago	$0.000016	BUY	0.51WSOL	$44.46	Pumpswap	DZw6…7phQ
2h 9m 58s ago	$0.000016	SELL	0.46WSOL	$39.47	Pumpswap	DZw6…7phQ
2h 9m 58s ago	$0.000016	SELL	0.02WSOL	$1.33	Pumpswap	DZw6…7phQ
2h 9m 58s ago	$0.000016	BUY	0.1WSOL	$8.65	Pumpswap	DZw6…7phQ
2h 9m 58s ago	$0.000016	BUY	0.1WSOL	$8.65	OKX	-
2h 9m 58s ago	$0.000016	BUY	0.47WSOL	$40.32	Pumpswap	DZw6…7phQ
2h 9m 58s ago	$0.000016	BUY	1.15WSOL	$99.22	Pumpswap	DZw6…7phQ
2h 9m 59s ago	$0.000016	SELL	0.22WSOL	$19.11	Pumpswap	DZw6…7phQ
2h 10m 0s ago	$0.000017	BUY	0.78WSOL	$67.87	Pumpswap	DZw6…7phQ
2h 10m 0s ago	$0.000016	BUY	1.24WSOL	$107.23	Pumpswap	DZw6…7phQ
2h 10m 0s ago	$0.000016	SELL	1.21WSOL	$104.49	Pumpswap	DZw6…7phQ
2h 10m 0s ago	$0.000016	SELL	0.33WSOL	$28.21	Pumpswap	DZw6…7phQ
2h 10m 0s ago	$0.000016	SELL	1.24WSOL	$107.4	Pumpswap	DZw6…7phQ
2h 10m 0s ago	$0.000016	SELL	0.29WSOL	$25.29	Pumpswap	DZw6…7phQ
2h 10m 1s ago	$0.000016	BUY	0.71WSOL	$61.65	Pumpswap	DZw6…7phQ
2h 10m 1s ago	$0.000016	BUY	0.84WSOL	$72.8	Pumpswap	DZw6…7phQ
2h 10m 2s ago	$0.000016	BUY	1WSOL	$86.3	Pumpswap	DZw6…7phQ
2h 10m 2s ago	$0.000016	SELL	0.97WSOL	$84.28	Pumpswap	DZw6…7phQ
2h 10m 2s ago	$0.000016	SELL	0.26WSOL	$22.32	Pumpswap	DZw6…7phQ
2h 10m 3s ago	$0.000016	BUY	0.38WSOL	$33.01	Pumpswap	DZw6…7phQ
2h 10m 4s ago	$0.000016	BUY	0.12WSOL	$10.13	Pumpswap	DZw6…7phQ
2h 10m 4s ago	$0.000016	SELL	0.28WSOL	$24.38	Pumpswap	DZw6…7phQ
2h 10m 5s ago	$0.000016	BUY	0.88WSOL	$75.72	Pumpswap	DZw6…7phQ
2h 10m 5s ago	$0.000016	SELL	1.16WSOL	$100.01	Pumpswap	DZw6…7phQ
2h 10m 5s ago	$0.000016	BUY	1.02WSOL	$88.53	Pumpswap	DZw6…7phQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$48.91K	3K	$0.00	0.00%	0.00%	+68.33%
OKX	$8.65	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GW2x…y2fY	$657.16	23.09M	23.08M	$46.16M
GiKb…m7YM	$602.73	21.36M	21.35M	$42.71M
BG9H…PYkN	$601.05	24.15M	18.23M	$42.38M
HZPK…Vfrx	$598.74	20.4M	20.39M	$40.78M
9bmQ…VmWn	$593.88	21.12M	21.11M	$42.23M
3mQd…TmbP	$592.06	20.01M	20M	$40M
8BkM…HukM	$591.79	20.13M	20.12M	$40.25M
5nhp…CoK1	$581.12	20.01M	20M	$40.02M
Bata…SrQr	$579.61	19.9M	19.89M	$39.78M
49aj…XiaL	$579.6	20.17M	20.16M	$40.34M
Bk2d…QMck	$578.13	21.46M	20.44M	$41.9M
6crK…qG5L	$577.38	20.4M	20.39M	$40.78M
F6VP…6v4b	$568.77	19.59M	19.58M	$39.16M
9oKC…72w2	$558.04	19.19M	19.18M	$38.37M
9i7w…Nt66	$547.19	19.79M	19.78M	$39.56M
azSW…PZyu	$543.84	18.56M	18.55M	$37.12M
BNZ4…eorT	$537.44	18.36M	18.35M	$36.72M
2v9n…a7Tu	$532.56	18.39M	18.38M	$36.77M
HBWx…7ER1	$530.93	19.15M	19.14M	$38.29M
Eiuo…AR4Z	$526.65	18.27M	18.26M	$36.54M
Bnw4…TH64	$520.1	18.54M	18.53M	$37.06M
mkzi…Lxwk	$507.03	20.69M	13.75M	$34.44M
CmGL…5Zog	$501.39	18.01M	18M	$36.01M
6xBF…iEiG	$497.49	20.12M	14.22M	$34.34M
5cG4…rcXN	$496.49	17.13M	17.12M	$34.25M
Hv5M…qxsj	$495.42	17.83M	17.82M	$35.65M
EGtz…QkdU	$494.1	19.73M	13.98M	$33.71M
BG8z…PGmW	$493.9	19.46M	15.34M	$34.81M
GAFT…2HSA	$492.91	17.27M	17.27M	$34.54M
GJBN…RXW8	$492.54	17.17M	17.16M	$34.34M
7obG…f9Au	$484.83	16.31M	16.31M	$32.62M
2hi6…rRj1	$483.26	20.01M	13.04M	$33.05M
8Srx…WMgA	$482.76	16.37M	16.36M	$32.73M
7jVC…kPmj	$478.77	16.84M	16.83M	$33.66M
266h…SNGw	$459.1	15.74M	15.74M	$31.48M
4sqP…YnSA	$456.68	15.3M	15.29M	$30.59M
B11J…gn6s	$449.81	15.38M	15.37M	$30.75M
5UyR…vqD6	$448.91	15.96M	15.95M	$31.92M
DwZB…wk4P	$437.14	17.59M	12.6M	$30.19M
Fj7S…9ckg	$432.35	42.95M	0	$42.95M
JV6C…qrNW	$431.16	15.11M	15.1M	$30.21M
DLVF…Deoy	$430.72	14.6M	14.6M	$29.2M
8Pmw…9p1z	$424.56	17.4M	10.81M	$28.2M
Cc7p…2ddp	$418.19	14.34M	14.33M	$28.67M
CaFW…ZVTi	$418.18	13.73M	13.72M	$27.45M
Gov6…4i88	$408.27	16.34M	11.51M	$27.85M
BS4p…U4Fa	$407.31	14.06M	14.06M	$28.12M
8gUm…uzyY	$401.07	16.1M	11.34M	$27.43M
4pDF…KaSu	$398.41	13.34M	13.34M	$26.68M
8A4u…aL8j	$396.39	15.94M	10.53M	$26.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

クリ丸/WSOL FAQ

Frequently asked questions about the クリ丸/WSOL trading pair on Solana

What is the クリ丸/WSOL trading pair?

クリ丸/WSOL is a DEX trading pair on Solana where クリ丸 (The Streaming Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current クリ丸/WSOL price?

The most recent on-chain trade price for クリ丸/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.92K.

What is the クリ丸/WSOL price change?

Based on the highest-volume DEX market for クリ丸/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +68.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the クリ丸/WSOL 24h trading volume?

クリ丸/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.74K. Across all DEX markets, the 24h volume is approximately $48.92K.

Where is クリ丸/WSOL traded?

クリ丸/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is クリ丸?

クリ丸 (The Streaming Dog) is the base token in the クリ丸/WSOL trading pair on Solana. Its contract address is 2VhF7MDKzdXg1RjtYYohzCfcVhVuP3aUMzL5LPuT6LbC. View full クリ丸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the クリ丸/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top クリ丸/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded クリ丸/WSOL on Solana. Combined volume is approximately $40.25K. The highest-volume wallet traded approximately $657.16. Use the Top Traders tab to identify whales and track smart money flows.

Is クリ丸/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for クリ丸/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get クリ丸/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own クリ丸/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.